NSE-NIFTY100WEIGHT

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
NIFTY100WEIGHT	32306.1	219.1	0.7%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Indian Railway Finance Corporation Ltd.	138.6	8.4	6.4%
Hindustan Aeronautics Ltd.	5127.0	262.6	5.4%
Adani Green Energy Ltd.	1019.0	51.6	5.3%
Adani Power Ltd.	565.4	22.4	4.1%
Bajaj Holdings & Investment Ltd.	13118.9	493.1	3.9%
Bharti Airtel Ltd.	1814.4	-52.5	-2.8%
HCL Technologies Ltd.	1659.8	-36.3	-2.1%
State Bank Of India	791.9	-15.9	-2.0%
L&T Finance Ltd.	174.9	-3.4	-1.9%
JSW Steel Ltd.	1021.9	-16.2	-1.6%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	5825.8	91.4	1.6%
2	Housing Development Finance Corporation Ltd.	2724.3	0.0	0.0%
3	Bajaj Finance Ltd.	9166.9	-20.6	-0.2%
4	Bharat Electronics Ltd.	363.9	13.6	3.9%
5	Cipla Ltd.	1499.7	-2.5	-0.2%
6	CG Power and Industrial Solutions Ltd.	696.4	19.4	2.9%
7	Dabur India Ltd.	476.4	7.5	1.6%
8	Bharat Heavy Electricals Ltd.	250.4	4.7	1.9%
9	Hindustan Petroleum Corporation Ltd.	409.9	7.4	1.8%
10	State Bank Of India	791.9	-15.9	-2.0%
11	Steel Authority Of India Ltd.	122.5	-0.3	-0.2%
12	Titan Company Ltd.	3634.9	-5.7	-0.2%
13	Dr. Reddy's Laboratories Ltd.	1230.5	-4.3	-0.4%
14	HDFC Bank Ltd.	1933.7	-0.1	0.0%
15	Hero MotoCorp Ltd.	4338.6	16.7	0.4%
16	Infosys Ltd.	1589.8	-23.5	-1.5%
17	JSW Steel Ltd.	1021.9	-16.2	-1.6%
18	Kotak Mahindra Bank Ltd.	2107.9	1.7	0.1%
19	Trent Ltd.	5584.2	9.9	0.2%
20	Lupin Ltd.	2068.4	-3.1	-0.1%
21	MRF Ltd.	140238.3	-920.7	-0.7%
22	Vedanta Ltd.	441.0	-2.9	-0.7%
23	Grasim Industries Ltd.	2802.2	-22.8	-0.8%
24	Piramal Enterprises Ltd.	1105.0	34.8	3.3%
25	Oil & Natural Gas Corporation Ltd.	247.2	-0.3	-0.1%
26	Reliance Industries Ltd.	1456.6	2.8	0.2%
27	Pidilite Industries Ltd.	3090.7	-20.6	-0.7%
28	Shree Cement Ltd.	31559.5	174.1	0.6%
29	Tata Power Company Ltd.	405.7	7.7	1.9%
30	ACC Ltd.	1926.2	43.4	2.3%
31	Torrent Pharmaceuticals Ltd.	3264.6	-1.0	0.0%
32	Ambuja Cements Ltd.	563.3	16.2	3.0%
33	Hindalco Industries Ltd.	657.5	-3.9	-0.6%
34	Procter & Gamble Hygiene and Health Care Ltd.	14301.4	26.8	0.2%
35	Tata Steel Ltd.	157.5	0.1	0.1%
36	Ashok Leyland Ltd.	237.4	-1.8	-0.8%
37	Bajaj Holdings & Investment Ltd.	13118.9	493.1	3.9%
38	Larsen & Toubro Ltd.	3605.7	-12.4	-0.3%
39	Mahindra & Mahindra Ltd.	3134.6	-9.3	-0.3%
40	Bosch Ltd.	31628.7	-85.1	-0.3%
41	Bharat Petroleum Corporation Ltd.	320.2	3.2	1.0%
42	Siemens Ltd.	3070.8	62.6	2.1%
43	Tata Motors Ltd.	730.7	2.7	0.4%
44	Hindustan Unilever Ltd.	2381.0	25.8	1.1%
45	Nestle India Ltd.	2410.6	12.6	0.5%
46	Tata Consumer Products Ltd.	1162.7	16.0	1.4%
47	Asian Paints Ltd.	2353.2	22.9	1.0%
48	Britannia Industries Ltd.	5502.6	38.8	0.7%
49	Colgate-Palmolive (India) Ltd.	2690.3	33.6	1.3%
50	The Indian Hotels Company Ltd.	766.1	1.9	0.3%
51	ITC Ltd.	435.6	3.2	0.7%
52	SRF Ltd.	2918.1	42.6	1.5%
53	Eicher Motors Ltd.	5507.7	35.8	0.7%
54	Zee Entertainment Enterprises Ltd.	129.6	2.6	2.0%
55	Wipro Ltd.	254.3	-2.2	-0.9%
56	Apollo Hospitals Enterprise Ltd.	7013.3	-58.1	-0.8%
57	Berger Paints India Ltd.	576.3	4.6	0.8%
58	Shriram Finance Ltd.	665.7	-8.8	-1.3%
59	Cholamandalam Investment and Finance Company Ltd.	1619.3	10.6	0.7%
60	UPL Ltd.	644.2	-0.3	0.0%
61	Adani Enterprises Ltd.	2555.2	36.5	1.5%
62	Samvardhana Motherson International Ltd.	147.1	3.4	2.3%
63	Havells India Ltd.	1576.4	-16.3	-1.0%
64	PI Industries Ltd.	3770.1	79.4	2.1%
65	Sun Pharmaceutical Industries Ltd.	1735.0	-4.7	-0.3%
66	Aurobindo Pharma Ltd.	1201.9	-15.2	-1.2%
67	Mphasis Ltd.	2600.1	-21.7	-0.8%
68	NMDC Ltd.	70.2	0.2	0.2%
69	Indian Oil Corporation Ltd.	144.8	-0.1	-0.1%
70	Marico Ltd.	724.6	3.3	0.5%
71	Bank Of Baroda	236.9	2.4	1.0%
72	GAIL (India) Ltd.	186.3	1.3	0.7%
73	ICICI Bank Ltd.	1453.7	2.8	0.2%
74	IndusInd Bank Ltd.	782.3	2.0	0.3%
75	Axis Bank Ltd.	1208.3	0.8	0.1%
76	HCL Technologies Ltd.	1659.8	-36.3	-2.1%
77	Jindal Steel & Power Ltd.	981.8	14.3	1.5%
78	Zydus Lifesciences Ltd.	903.0	-1.5	-0.2%
79	TVS Motor Company Ltd.	2839.3	49.8	1.8%
80	Godrej Consumer Products Ltd.	1297.5	7.8	0.6%
81	United Spirits Ltd.	1535.6	-3.3	-0.2%
82	Bharti Airtel Ltd.	1814.4	-52.5	-2.8%
83	Punjab National Bank	98.9	0.6	0.6%
84	Union Bank Of India	133.0	0.8	0.6%
85	United Breweries Ltd.	2049.8	-10.6	-0.5%
86	Canara Bank	107.8	2.6	2.5%
87	Divi's Laboratories Ltd.	6281.4	71.8	1.2%
88	Maruti Suzuki India Ltd.	12994.0	46.7	0.4%
89	Indraprastha Gas Ltd.	209.1	4.3	2.1%
90	Petronet LNG Ltd.	320.7	0.6	0.2%
91	Biocon Ltd.	339.5	0.9	0.3%
92	Ultratech Cement Ltd.	11901.5	12.5	0.1%
93	Tata Consultancy Services Ltd.	3563.0	-17.8	-0.5%
94	NTPC Ltd.	343.2	1.2	0.4%
95	Yes Bank Ltd.	21.5	0.0	0.1%
96	Tech Mahindra Ltd.	1616.2	-11.8	-0.7%
97	Info Edge (India) Ltd.	1509.8	6.0	0.4%
98	Power Finance Corporation Ltd.	417.3	10.3	2.5%
99	Mindtree Ltd.	3433.4	0.0	0.0%
100	Vodafone Idea Ltd.	7.4	0.1	1.9%
101	Page Industries Ltd.	47848.8	897.9	1.9%
102	DLF Ltd.	716.0	6.6	0.9%
103	Power Grid Corporation Of India Ltd.	300.3	0.7	0.2%
104	Adani Ports and Special Economic Zone Ltd.	1406.8	0.1	0.0%
105	REC Ltd.	406.4	12.0	3.0%
106	Bajaj Auto Ltd.	8487.2	158.9	1.9%
107	Bajaj Finserv Ltd.	2033.7	-8.6	-0.4%
108	AWL Agri Business Ltd.	270.3	3.1	1.2%
109	HDFC Asset Management Company Ltd.	4736.3	31.9	0.7%
110	Hyundai Motor India Ltd.	1860.0	23.7	1.3%
111	Indian Railway Catering And Tourism Corporation Ltd.	809.4	24.4	3.1%
112	JSW Energy Ltd.	504.1	16.8	3.4%
113	One97 Communications Ltd.	852.1	-4.7	-0.5%
114	Varun Beverages Ltd.	501.7	-4.8	-0.9%
115	Adani Power Ltd.	565.4	22.4	4.1%
116	Indus Towers Ltd.	400.1	3.3	0.8%
117	ICICI Prudential Life Insurance Company Ltd.	615.4	2.4	0.4%
118	SBI Life Insurance Company Ltd.	1772.4	-10.5	-0.6%
119	Jubilant FoodWorks Ltd.	674.0	-9.8	-1.4%
120	LTIMindtree Ltd.	5049.0	18.1	0.4%
121	NHPC Ltd.	89.7	2.8	3.2%
122	Indian Railway Finance Corporation Ltd.	138.6	8.4	6.4%
123	Life Insurance Corporation of India	857.6	17.4	2.1%
124	ICICI Lombard General Insurance Company Ltd.	1853.2	-20.6	-1.1%
125	The New India Assurance Company Ltd.	178.9	3.9	2.2%
126	HDFC Life Insurance Company Ltd.	750.7	-0.4	-0.1%
127	Tata Motors Ltd. - DVR Ordinary	765.2	0.0	0.0%
128	Coal India Ltd.	404.7	0.3	0.1%
129	Macrotech Developers Ltd.	1394.8	24.0	1.7%
130	Hindustan Aeronautics Ltd.	5127.0	262.6	5.4%
131	L&T Finance Ltd.	174.9	-3.4	-1.9%
132	Sammaan Capital Ltd.	125.7	-0.1	-0.1%
133	Muthoot Finance Ltd.	2103.9	-0.5	0.0%
134	Interglobe Aviation Ltd.	5564.3	-22.8	-0.4%
135	Avenue Supermarts Ltd.	4188.1	117.9	2.9%
136	SBI Cards And Payment Services Ltd.	911.5	0.1	0.0%
137	Adani Total Gas Ltd.	681.5	21.3	3.2%
138	Bajaj Housing Finance Ltd.	124.0	1.0	0.8%
139	JIO Financial Services Ltd.	276.7	3.2	1.2%
140	Gland Pharma Ltd.	1468.1	9.7	0.7%
141	Eternal Ltd.	245.8	3.3	1.4%
142	Adani Energy Solutions Ltd.	915.6	5.5	0.6%
143	Bandhan Bank Ltd.	170.1	1.0	0.6%
144	Adani Green Energy Ltd.	1019.0	51.6	5.3%
145	Swiggy Ltd.	321.2	5.0	1.6%
146	FSN E-Commerce Ventures Ltd.	201.8	4.6	2.3%

NSE-NIFTY100WEIGHT

1D Top Gainers

NIFTY100WEIGHT Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint