Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-COMDTY

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
COMDTY 7841.1 23.8 0.3%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Refex Industrie... 299.4 45.1 17.7%
Jai Balaji Indu... 66.9 6.4 10.5%
Zuari Agro Chem... 315.0 21.3 7.2%
Best Agrolife L... 390.5 26.1 7.1%
Rain Industries... 114.0 7.0 6.5%

COMDTY Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Atul Ltd. 5850.0 -78.8 -1.3%
2 Aditya Birla Real Estate Ltd. 1721.5 50.3 3.0%
3 BASF India Ltd. 3956.2 52.3 1.3%
4 Bhansali Engineering Polymers Ltd. 89.5 -0.2 -0.2%
5 Oriental Aromatics Ltd. 294.5 11.6 4.1%
6 Chambal Fertilisers and Chemicals Ltd. 436.8 2.8 0.6%
7 Steel Authority Of India Ltd. 132.3 0.4 0.3%
8 DCW Ltd. 61.6 1.1 1.8%
9 Elantas Beck India Ltd. 9600.0 93.8 1.0%
10 Foseco India Ltd. 5124.0 -89.6 -1.7%
11 GHCL Ltd. 575.5 -0.6 -0.1%
12 Himadri Speciality Chemical Ltd. 476.9 11.6 2.5%
13 Hindustan Zinc Ltd. 568.1 6.7 1.2%
14 IG Petrochemicals Ltd. 396.6 -8.6 -2.1%
15 JSW Steel Ltd. 1114.8 -10.0 -0.9%
16 Kirloskar Ferrous Industries Ltd. 465.0 4.0 0.9%
17 The Ramco Cements Ltd. 1063.3 8.2 0.8%
18 Manali Petrochemicals Ltd. 61.5 0.6 0.9%
19 Heidelberg Cement India Ltd. 175.0 -0.4 -0.2%
20 Vedanta Ltd. 549.4 5.9 1.1%
21 Grasim Industries Ltd. 2821.0 -16.1 -0.6%
22 Pidilite Industries Ltd. 1479.4 2.6 0.2%
23 Birla Corporation Ltd. 1090.7 20.3 1.9%
24 Prism Johnson Ltd. 128.7 -1.9 -1.5%
25 Rain Industries Ltd. 114.0 7.0 6.5%
26 Rallis India Ltd. 264.4 0.8 0.3%
27 JK Lakshmi Cement Ltd. 790.3 9.9 1.3%
28 Shree Cement Ltd. 26625.0 343.0 1.3%
29 Supreme Petrochem Ltd. 649.5 -4.5 -0.7%
30 ACC Ltd. 1777.6 6.0 0.3%
31 Thirumalai Chemicals Ltd. 237.3 3.7 1.6%
32 Ambuja Cements Ltd. 553.5 5.4 1.0%
33 Uniphos Enterprises Ltd. 140.8 3.4 2.5%
34 Hindalco Industries Ltd. 847.9 -4.4 -0.5%
35 West Coast Paper Mills Ltd. 409.7 1.6 0.4%
36 Mukand Ltd. 132.7 -3.8 -2.7%
37 Tata Steel Ltd. 172.9 1.0 0.6%
38 Deepak Fertilisers And Petrochemicals Corporation Ltd. 1251.0 16.2 1.3%
39 Excel Industries Ltd. 932.9 4.4 0.5%
40 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 494.5 3.9 0.8%
41 Gujarat State Fertilizers & Chemicals Ltd. 172.9 0.7 0.4%
42 Nocil Ltd. 156.3 -2.6 -1.6%
43 Tata Chemicals Ltd. 765.9 7.0 0.9%
44 Tamilnadu Petroproducts Ltd. 104.5 0.3 0.2%
45 Sagar Cements Ltd. 215.1 2.8 1.3%
46 Deccan Cements Ltd. 761.6 13.6 1.8%
47 Mangalam Cement Ltd. 753.5 -3.3 -0.4%
48 NCL Industries Ltd. 200.5 2.5 1.3%
49 Saurashtra Cement Ltd. 86.5 0.3 0.4%
50 Shree Digvijay Cement Company Ltd. 90.2 0.9 1.0%
51 Andhra Paper Ltd. 67.3 0.2 0.3%
52 Orient Paper & Industries Ltd. 22.6 -0.7 -3.1%
53 Seshasayee Paper and Boards Ltd. 245.7 3.7 1.5%
54 Swan Corp Ltd. 462.0 5.2 1.1%
55 SRF Ltd. 3001.0 -22.5 -0.7%
56 Sarda Energy & Minerals Ltd. 520.5 10.1 2.0%
57 Grauer & Weil (India) Ltd. 76.8 0.3 0.3%
58 Prakash Industries Ltd. 133.2 -1.4 -1.1%
59 Styrenix Performance Materials Ltd. 2052.9 -12.1 -0.6%
60 Amines & Plasticizers Ltd. 174.6 -3.4 -1.9%
61 Bayer CropScience Ltd. 4388.7 -20.4 -0.5%
62 Chemplast Sanmar Ltd. 262.5 1.0 0.4%
63 Sudarshan Colorants India Ltd. 451.0 8.6 1.9%
64 Coromandel International Ltd. 2322.7 -0.9 0.0%
65 Deepak Nitrite Ltd. 1575.2 46.4 3.0%
66 DMCC Speciality Chemicals Ltd. 258.6 -2.9 -1.1%
67 GOCL Corporation Ltd. 310.3 7.8 2.6%
68 Nitta Gelatin India Ltd. 817.0 7.1 0.9%
69 PCBL Chemical Ltd. 316.5 3.1 1.0%
70 Amal Ltd. 654.8 12.9 2.0%
71 Punjab Chemicals & Crop Protection Ltd. 1317.4 63.4 5.1%
72 Sadhana Nitro Chem Ltd. 7.1 0.3 4.4%
73 Sudarshan Chemical Industries Ltd. 985.4 -12.1 -1.2%
74 Ultramarine & Pigments Ltd. 433.2 -2.4 -0.6%
75 Transpek Industry Ltd. 1230.0 -11.8 -0.9%
76 Alkyl Amines Chemicals Ltd. 1614.2 16.8 1.1%
77 Tuticorin Alkali Chemicals and Fertilizers Ltd. 53.4 0.4 0.7%
78 Primo Chemicals Ltd. 22.6 0.2 1.0%
79 Tanfac Industries Ltd. 4010.0 -3.0 -0.1%
80 Dhanuka Agritech Ltd. 1196.0 -10.0 -0.8%
81 TGV SRACC Ltd. 118.2 1.3 1.1%
82 Khaitan Chemicals & Fertilizers Ltd. 83.3 0.2 0.3%
83 Everest Industries Ltd. 523.9 10.9 2.1%
84 Visaka Industries Ltd. 66.9 0.5 0.7%
85 Kothari Industrial Corporation Ltd. 239.5 -12.6 -5.0%
86 Deccan Gold Mines Ltd. 93.6 -0.8 -0.8%
87 UPL Ltd. 765.7 18.2 2.4%
88 SG Mart Ltd. 339.5 5.8 1.7%
89 Lloyds Metals & Energy Ltd. 1288.0 -0.7 -0.1%
90 Lloyds Enterprises Ltd. 58.6 0.7 1.2%
91 Adani Enterprises Ltd. 2278.9 -2.9 -0.1%
92 Hindustan Copper Ltd. 380.0 -2.3 -0.6%
93 Jyoti Resins & Adhesives Ltd. 1128.8 1.2 0.1%
94 Pakka Ltd. 103.7 -0.7 -0.6%
95 Vishnu Chemicals Ltd. 511.0 13.4 2.7%
96 Linde India Ltd. 6137.5 131.2 2.2%
97 National Fertilizers Ltd. 87.0 1.2 1.4%
98 PI Industries Ltd. 3245.4 -68.3 -2.1%
99 Vinati Organics Ltd. 1597.1 2.7 0.2%
100 Aarti Industries Ltd. 376.3 19.6 5.5%
101 Rashtriya Chemicals and Fertilizers Ltd. 140.5 2.2 1.6%
102 Jayant Agro-Organics Ltd. 203.9 -0.9 -0.4%
103 Bodal Chemicals Ltd. 53.0 0.6 1.1%
104 Indo Amines Ltd. 119.3 1.1 0.9%
105 NACL Industries Ltd. 169.3 -3.4 -2.0%
106 Premier Explosives Ltd. 499.4 -3.0 -0.6%
107 NMDC Ltd. 78.6 0.6 0.8%
108 Sanghi Industries Ltd. 63.8 0.5 0.8%
109 Cheviot Company Ltd. 1057.0 1.3 0.1%
110 Gujarat Alkalies And Chemicals Ltd. 514.2 5.4 1.1%
111 The India Cements Ltd. 417.6 3.2 0.8%
112 Privi Speciality Chemicals Ltd. 3140.3 63.5 2.1%
113 Bhageria Industries Ltd. 182.0 4.4 2.5%
114 Balaji Amines Ltd. 1126.2 5.6 0.5%
115 Tamil Nadu Newsprint & Papers Ltd. 143.1 -0.1 -0.1%
116 Vidhi Specialty Food Ingredients Ltd. 338.2 11.1 3.4%
117 Bhagiradha Chemicals & Industries Ltd. 228.7 2.6 1.1%
118 Agarwal Industrial Corporation Ltd. 685.3 -2.0 -0.3%
119 Andhra Cements Ltd. 70.5 -2.0 -2.8%
120 JK Paper Ltd. 366.0 1.3 0.4%
121 Gujarat Mineral Development Corporation Ltd. 535.9 15.9 3.1%
122 National Aluminium Company Ltd. 278.7 0.5 0.2%
123 Jindal Steel Ltd. 1034.0 4.5 0.4%
124 Shiva Cement Ltd. 22.6 -0.1 -0.6%
125 Ramco Industries Ltd. 313.8 -4.0 -1.3%
126 Navin Fluorine International Ltd. 6144.0 24.4 0.4%
127 Jindal Stainless Ltd. 797.1 11.8 1.5%
128 Ultratech Cement Ltd. 11728.0 3.0 0.0%
129 Pondy Oxides & Chemicals Ltd. 1301.8 -2.7 -0.2%
130 JK Cement Ltd. 5666.0 -57.5 -1.0%
131 Solar Industries India Ltd. 12196.0 -103.7 -0.8%
132 Paushak Ltd. 594.9 15.4 2.7%
133 Camlin Fine Sciences Ltd. 160.6 -3.3 -2.0%
134 Sree Rayalaseema Hi-Strength Hypo Ltd. 506.8 14.6 3.0%
135 Insecticides (India) Ltd. 702.4 0.5 0.1%
136 Refex Industries Ltd. 299.4 45.1 17.7%
137 Jai Balaji Industries Ltd. 66.9 6.4 10.5%
138 Kiri Industries Ltd. 571.2 10.7 1.9%
139 Kuantum Papers Ltd. 92.4 0.9 1.0%
140 20 Microns Ltd. 192.6 1.9 1.0%
141 Star Cement Ltd. 222.3 0.8 0.3%
142 Galaxy Surfactants Ltd. 1984.1 -2.6 -0.1%
143 Laxmi Organic Industries Ltd. 172.5 1.6 1.0%
144 MOIL Ltd. 335.4 6.8 2.1%
145 Satia Industries Ltd. 66.2 -0.9 -1.3%
146 Sumitomo Chemical India Ltd. 455.5 -1.6 -0.4%
147 Epigral Ltd. 1436.5 21.5 1.5%
148 Astec Lifesciences Ltd. 710.7 7.4 1.0%
149 Fineotex Chemical Ltd. 24.5 0.2 0.7%
150 Gravita India Ltd. 1864.7 18.4 1.0%
151 Nuvoco Vistas Corporation Ltd. 360.3 15.5 4.5%
152 Indian Metals & Ferro Alloys Ltd. 1449.7 59.8 4.3%
153 KIOCL Ltd. 344.7 -0.9 -0.2%
154 SH Kelkar And Company Ltd. 166.4 -0.5 -0.3%
155 Tatva Chintan Pharma Chem Ltd. 1472.6 35.5 2.5%
156 Heranba Industries Ltd. 238.4 -2.9 -1.2%
157 Valiant Organics Ltd. 266.7 -6.7 -2.4%
158 Shivalik Rasayan Ltd. 376.9 1.4 0.4%
159 Sharda Cropchem Ltd. 929.2 14.1 1.5%
160 Zuari Agro Chemicals Ltd. 315.0 21.3 7.2%
161 Rossari Biotech Ltd. 580.1 -4.4 -0.8%
162 Neogen Chemicals Ltd. 1078.5 -11.8 -1.1%
163 Paradeep Phosphates Ltd. 154.7 -1.5 -0.9%
164 Orient Cement Ltd. 163.2 -2.7 -1.6%
165 Gloster Ltd. 638.9 0.8 0.1%
166 Best Agrolife Ltd. 390.5 26.1 7.1%
167 JG Chemicals Ltd. 362.3 -4.9 -1.3%
168 Shree Pushkar Chemicals & Fertilisers Ltd. 376.0 -6.9 -1.8%
169 Yasho Industries Ltd. 1569.9 -2.8 -0.2%
170 Jubilant Agri And Consumer Products Ltd. 2280.4 -43.2 -1.9%
171 Pudumjee Paper Products Ltd. 98.5 0.2 0.2%
172 Bigbloc Construction Ltd. 70.7 4.3 6.4%
173 Fine Organic Industries Ltd. 4353.0 -53.1 -1.2%
174 Chemfab Alkalis Ltd. 464.5 0.4 0.1%
175 Dalmia Bharat Ltd. 2103.6 31.1 1.5%
176 Archean Chemical Industries Ltd. 501.9 12.4 2.5%
177 Chemcon Speciality Chemicals Ltd. 203.0 1.5 0.7%
178 Gujarat Fluorochemicals Ltd. 3527.1 65.7 1.9%
179 Fairchem Organics Ltd. 684.3 2.1 0.3%
180 India Pesticides Ltd. 169.1 -0.1 -0.1%
181 Jubilant Ingrevia Ltd. 705.8 10.8 1.6%
182 Clean Science And Technology Ltd. 908.6 -0.8 -0.1%
183 Meghmani Organics Ltd. 63.8 0.1 0.1%
184 Aether Industries Ltd. 879.7 14.9 1.7%
185 Dharmaj Crop Guard Ltd. 233.0 -3.3 -1.4%
186 Ddev Plastiks Industries Ltd. 284.5 0.1 0.1%
187 NMDC Steel Ltd. 41.1 -0.5 -1.2%
188 Platinum Industries Ltd. 250.8 1.3 0.5%
189 Stallion India Fluorochemicals Ltd. 217.1 -11.4 -5.0%
190 Vraj Iron & Steel Ltd. 122.3 -1.3 -1.1%
191 Arisinfra Solutions Ltd. 125.6 -0.1 -0.1%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!