BSE-COMDTY

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
COMDTY	7960.9	-13.0	-0.2%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Emami Paper Mills Ltd.	108.8	11.0	11.2%
JK Paper Ltd.	406.3	38.3	10.4%
Tamil Nadu Newsprint & Papers Ltd.	183.5	14.5	8.6%
West Coast Paper Mills Ltd.	563.2	43.8	8.4%
Orient Paper & Industries Ltd.	30.3	2.0	7.2%
Sadhana Nitro Chem Ltd.	7.4	-0.4	-4.9%
Pennar Industries Ltd.	225.2	-7.2	-3.1%
Best Agrolife Ltd.	382.1	-10.5	-2.7%
Aditya Birla Real Estate Ltd.	2301.7	-60.9	-2.6%
Jindal Stainless Ltd.	679.9	-17.8	-2.5%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	Andhra Petrochemicals Ltd.	57.8	3.4	6.3%
2	Atul Ltd.	7636.0	85.6	1.1%
3	Aditya Birla Real Estate Ltd.	2301.7	-60.9	-2.6%
4	BASF India Ltd.	5151.5	7.4	0.1%
5	Bhansali Engineering Polymers Ltd.	115.8	1.2	1.0%
6	Oriental Aromatics Ltd.	369.3	-0.6	-0.1%
7	Chambal Fertilisers and Chemicals Ltd.	563.3	-2.1	-0.4%
8	DIC India Ltd.	626.8	-4.8	-0.8%
9	Steel Authority Of India Ltd.	134.7	-1.7	-1.2%
10	DCW Ltd.	81.7	-2.0	-2.4%
11	Diamines & Chemicals Ltd.	434.8	1.1	0.2%
12	Elantas Beck India Ltd.	12300.0	14.6	0.1%
13	E.I.D. - Parry (India) Ltd.	1095.6	-18.7	-1.7%
14	Foseco India Ltd.	5005.2	4.8	0.1%
15	Ganesh Benzoplast Ltd.	98.3	-1.1	-1.1%
16	GHCL Ltd.	617.7	0.6	0.1%
17	Himadri Speciality Chemical Ltd.	499.4	-4.3	-0.9%
18	Hindustan Zinc Ltd.	445.1	-0.3	-0.1%
19	IG Petrochemicals Ltd.	482.1	-8.3	-1.7%
20	India Glycols Ltd.	2111.8	29.0	1.4%
21	JSW Steel Ltd.	1041.4	-4.0	-0.4%
22	Kalyani Steels Ltd.	959.6	-0.4	0.0%
23	Kirloskar Ferrous Industries Ltd.	570.0	1.2	0.2%
24	The Ramco Cements Ltd.	1092.4	16.3	1.5%
25	Manali Petrochemicals Ltd.	72.8	-1.3	-1.8%
26	Heidelberg Cement India Ltd.	218.6	-1.3	-0.6%
27	Vedanta Ltd.	459.1	0.7	0.2%
28	Naperol Investments Ltd.	1124.0	13.6	1.2%
29	Grasim Industries Ltd.	2805.9	-10.0	-0.4%
30	Pidilite Industries Ltd.	3080.2	-33.7	-1.1%
31	Birla Corporation Ltd.	1401.0	36.8	2.7%
32	Surya Roshni Ltd.	335.7	-3.2	-0.9%
33	Prism Johnson Ltd.	159.4	0.2	0.1%
34	Rain Industries Ltd.	149.2	-1.7	-1.1%
35	Rallis India Ltd.	320.1	1.3	0.4%
36	JK Lakshmi Cement Ltd.	982.1	-10.0	-1.0%
37	Shree Cement Ltd.	31315.0	-74.1	-0.2%
38	Sunflag Iron And Steel Company Ltd.	308.1	-2.6	-0.8%
39	Supreme Petrochem Ltd.	817.4	-19.2	-2.3%
40	ACC Ltd.	1965.0	8.5	0.4%
41	Thirumalai Chemicals Ltd.	282.9	-1.5	-0.5%
42	Ambuja Cements Ltd.	595.8	7.3	1.2%
43	Uniphos Enterprises Ltd.	155.6	0.2	0.1%
44	Hindalco Industries Ltd.	699.5	6.1	0.9%
45	West Coast Paper Mills Ltd.	563.2	43.8	8.4%
46	Mukand Ltd.	152.2	-1.8	-1.1%
47	Tata Steel Ltd.	163.0	-2.8	-1.7%
48	Deepak Fertilisers And Petrochemicals Corporation Ltd.	1709.9	-18.4	-1.1%
49	Excel Industries Ltd.	1315.3	30.1	2.3%
50	Garware Hi-Tech Films Ltd.	4027.4	-86.7	-2.1%
51	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	558.4	-0.5	-0.1%
52	Gujarat State Fertilizers & Chemicals Ltd.	208.4	2.0	1.0%
53	Nocil Ltd.	200.4	3.1	1.6%
54	Tata Chemicals Ltd.	939.0	-5.5	-0.6%
55	Tamilnadu Petroproducts Ltd.	105.1	1.5	1.5%
56	Sagar Cements Ltd.	245.0	-3.2	-1.3%
57	Deccan Cements Ltd.	908.0	0.4	0.0%
58	Mangalam Cement Ltd.	748.4	-8.4	-1.1%
59	NCL Industries Ltd.	232.9	-1.4	-0.6%
60	Saurashtra Cement Ltd.	91.0	-0.5	-0.5%
61	Shree Digvijay Cement Company Ltd.	79.4	-1.3	-1.6%
62	Andhra Paper Ltd.	88.2	4.9	5.9%
63	Orient Paper & Industries Ltd.	30.3	2.0	7.2%
64	Seshasayee Paper and Boards Ltd.	305.6	7.3	2.4%
65	Kesoram Industries Ltd.	5.6	-0.1	-1.9%
66	Swan Energy Ltd.	446.3	5.1	1.2%
67	SRF Ltd.	3230.5	-2.6	-0.1%
68	Sarda Energy & Minerals Ltd.	432.5	-1.4	-0.3%
69	Indian Hume Pipe Company Ltd.	458.9	10.4	2.3%
70	Sandur Manganese & Iron Ores Ltd.	494.5	-1.6	-0.3%
71	Grauer & Weil (India) Ltd.	104.1	0.2	0.2%
72	Prakash Industries Ltd.	159.3	-0.4	-0.3%
73	Styrenix Performance Materials Ltd.	3176.9	-13.7	-0.4%
74	Bayer CropScience Ltd.	6435.5	42.8	0.7%
75	Chemplast Sanmar Ltd.	429.3	0.9	0.2%
76	Heubach Colorants India Ltd.	586.7	0.4	0.1%
77	Coromandel International Ltd.	2233.7	3.3	0.1%
78	Deepak Nitrite Ltd.	1963.2	-7.8	-0.4%
79	DMCC Speciality Chemicals Ltd.	259.5	1.6	0.6%
80	GOCL Corporation Ltd.	372.4	12.5	3.5%
81	Kanoria Chemicals & Industries Ltd.	93.9	1.6	1.7%
82	Nitta Gelatin India Ltd.	816.0	6.6	0.8%
83	AG Ventures Ltd.	236.7	3.2	1.4%
84	PCBL Chemical Ltd.	409.3	-1.6	-0.4%
85	Punjab Chemicals & Crop Protection Ltd.	1210.0	-18.1	-1.5%
86	Sadhana Nitro Chem Ltd.	7.4	-0.4	-4.9%
87	Sudarshan Chemical Industries Ltd.	1254.6	20.2	1.6%
88	Ultramarine & Pigments Ltd.	508.0	6.9	1.4%
89	Transpek Industry Ltd.	1690.0	30.4	1.8%
90	Alkyl Amines Chemicals Ltd.	2295.2	-45.7	-2.0%
91	Primo Chemicals Ltd.	27.7	0.9	3.5%
92	Tanfac Industries Ltd.	3940.4	17.5	0.4%
93	Dhanuka Agritech Ltd.	1731.9	14.1	0.8%
94	TGV SRACC Ltd.	96.5	0.7	0.7%
95	Khaitan Chemicals & Fertilizers Ltd.	101.1	-2.1	-2.0%
96	Everest Industries Ltd.	557.0	-11.0	-1.9%
97	Visaka Industries Ltd.	92.9	0.0	0.0%
98	BirlaNu Ltd.	2343.7	-6.1	-0.3%
99	Deccan Gold Mines Ltd.	149.6	0.3	0.2%
100	UPL Ltd.	681.3	-2.6	-0.4%
101	Lloyds Metals & Energy Ltd.	1553.7	21.8	1.4%
102	Lloyds Enterprises Ltd.	90.9	-1.5	-1.6%
103	Adani Enterprises Ltd.	2599.1	-12.2	-0.5%
104	Tata Steel Long Products Ltd.	829.5	0.0	0.0%
105	Pennar Industries Ltd.	225.2	-7.2	-3.1%
106	Tata Metaliks Ltd.	1111.1	0.0	0.0%
107	JSW Ispat Special Products Ltd.	39.0	0.0	0.0%
108	Hindustan Copper Ltd.	277.2	-3.5	-1.2%
109	Black Rose Industries Ltd.	103.0	0.5	0.5%
110	Mangalam Organics Ltd.	572.0	2.0	0.4%
111	Jyoti Resins & Adhesives Ltd.	1367.0	-5.7	-0.4%
112	Pakka Ltd.	213.0	4.9	2.4%
113	Vishnu Chemicals Ltd.	511.8	-12.6	-2.4%
114	NR Agarwal Industries Ltd.	372.6	-7.4	-2.0%
115	Gujarat Sidhee Cement Ltd.	33.1	0.0	0.0%
116	Anjani Portland Cement Ltd.	151.0	3.0	2.0%
117	Linde India Ltd.	6619.5	26.6	0.4%
118	National Fertilizers Ltd.	99.8	-0.5	-0.5%
119	PI Industries Ltd.	4220.0	-19.1	-0.4%
120	Plastiblends India Ltd.	212.2	1.2	0.6%
121	Rama Phosphates Ltd.	128.1	1.0	0.8%
122	Vinyl Chemicals (India) Ltd.	323.9	8.9	2.8%
123	Vinati Organics Ltd.	1944.9	-6.9	-0.4%
124	Aarti Industries Ltd.	476.6	-3.1	-0.6%
125	Rashtriya Chemicals and Fertilizers Ltd.	156.2	-0.5	-0.3%
126	Jayant Agro-Organics Ltd.	253.0	0.8	0.3%
127	Indo Borax & Chemicals Ltd.	220.2	0.1	0.0%
128	Bodal Chemicals Ltd.	78.1	2.4	3.1%
129	Indo Amines Ltd.	165.4	-1.4	-0.8%
130	NACL Industries Ltd.	265.0	12.5	5.0%
131	Nikhil Adhesives Ltd.	121.0	3.2	2.7%
132	Premier Explosives Ltd.	575.1	-4.2	-0.7%
133	NMDC Ltd.	68.8	-0.3	-0.4%
134	Sanghi Industries Ltd.	67.0	0.8	1.3%
135	Greenply Industries Ltd.	315.1	-1.2	-0.4%
136	Cheviot Company Ltd.	1176.6	-8.0	-0.7%
137	Stylam Industries Ltd.	1619.2	2.8	0.2%
138	Ashapura Minechem Ltd.	447.1	3.1	0.7%
139	Gujarat Alkalies And Chemicals Ltd.	579.7	-9.3	-1.6%
140	The India Cements Ltd.	344.2	1.3	0.4%
141	Mangalore Chemicals & Fertilizers Ltd.	272.4	-0.8	-0.3%
142	Privi Speciality Chemicals Ltd.	2469.7	-55.9	-2.2%
143	Udaipur Cement Works Ltd.	34.5	-0.3	-0.8%
144	Bhageria Industries Ltd.	210.3	5.4	2.6%
145	Balaji Amines Ltd.	1798.9	-15.1	-0.8%
146	Tamil Nadu Newsprint & Papers Ltd.	183.5	14.5	8.6%
147	Vidhi Specialty Food Ingredients Ltd.	419.9	0.8	0.2%
148	Bhagiradha Chemicals & Industries Ltd.	308.1	7.3	2.4%
149	Agarwal Industrial Corporation Ltd.	957.4	-3.6	-0.4%
150	3B Blackbio Dx Ltd.	1554.9	51.3	3.4%
151	JK Paper Ltd.	406.3	38.3	10.4%
152	Gujarat Mineral Development Corporation Ltd.	407.2	-0.8	-0.2%
153	National Aluminium Company Ltd.	192.1	-0.1	0.0%
154	Jindal Steel & Power Ltd.	953.0	-3.0	-0.3%
155	Shiva Cement Ltd.	34.9	-0.5	-1.4%
156	Ramco Industries Ltd.	290.3	3.4	1.2%
157	Gulshan Polyols Ltd.	173.6	-2.7	-1.5%
158	Pokarna Ltd.	1065.4	-11.7	-1.1%
159	Navin Fluorine International Ltd.	4933.2	58.9	1.2%
160	Jindal Stainless Ltd.	679.9	-17.8	-2.5%
161	Ultratech Cement Ltd.	12506.0	112.4	0.9%
162	Century Plyboards (India) Ltd.	734.6	-0.4	-0.1%
163	JK Cement Ltd.	6252.0	-90.4	-1.4%
164	Dynemic Products Ltd.	306.9	-0.9	-0.3%
165	Solar Industries India Ltd.	16856.0	39.8	0.2%
166	Gallantt Ispat Ltd.	547.7	-7.1	-1.3%
167	Godawari Power And Ispat Ltd.	182.7	-0.9	-0.5%
168	Kamdhenu Ltd.	31.1	0.1	0.2%
169	Paushak Ltd.	4875.1	-5.3	-0.1%
170	Camlin Fine Sciences Ltd.	306.7	0.2	0.1%
171	Sahyadri Industries Ltd.	306.2	1.9	0.6%
172	Sree Rayalaseema Hi-Strength Hypo Ltd.	641.2	-1.0	-0.1%
173	Insecticides (India) Ltd.	972.0	-1.8	-0.2%
174	Asahi Songwon Colors Ltd.	439.0	-0.9	-0.2%
175	Refex Industries Ltd.	439.2	-2.0	-0.5%
176	Steel Exchange India Ltd.	10.0	-0.1	-0.8%
177	Jai Balaji Industries Ltd.	126.6	-2.2	-1.7%
178	Kiri Industries Ltd.	562.0	2.9	0.5%
179	Kuantum Papers Ltd.	125.7	7.6	6.5%
180	Star Cement Ltd.	212.8	-1.9	-0.9%
181	Galaxy Surfactants Ltd.	2588.8	-20.9	-0.8%
182	Laxmi Organic Industries Ltd.	197.1	-0.6	-0.3%
183	MOIL Ltd.	387.9	-3.0	-0.8%
184	Satia Industries Ltd.	93.8	2.9	3.2%
185	Sumitomo Chemical India Ltd.	536.1	8.2	1.6%
186	Epigral Ltd.	1816.6	-4.7	-0.3%
187	Astec Lifesciences Ltd.	945.0	7.1	0.8%
188	Fineotex Chemical Ltd.	274.6	-2.1	-0.8%
189	Rushil Decor Ltd.	28.9	0.9	3.1%
190	Gravita India Ltd.	1855.0	11.8	0.6%
191	Nuvoco Vistas Corporation Ltd.	360.4	1.6	0.4%
192	Indian Metals & Ferro Alloys Ltd.	781.1	0.9	0.1%
193	Emami Paper Mills Ltd.	108.8	11.0	11.2%
194	KIOCL Ltd.	291.3	-2.7	-0.9%
195	SH Kelkar And Company Ltd.	234.8	0.8	0.3%
196	Jubilant Industries Ltd.	1639.1	0.0	0.0%
197	Tatva Chintan Pharma Chem Ltd.	1006.7	-11.0	-1.1%
198	Heranba Industries Ltd.	370.7	-5.8	-1.5%
199	Valiant Organics Ltd.	422.9	9.6	2.3%
200	Shivalik Rasayan Ltd.	536.0	-7.1	-1.3%
201	Anupam Rasayan India Ltd.	1136.9	-8.3	-0.7%
202	Sharda Cropchem Ltd.	918.4	32.3	3.6%
203	Nagarjuna Fertilizers and Chemicals Ltd.	5.6	0.1	2.0%
204	Zuari Agro Chemicals Ltd.	209.8	-0.2	-0.1%
205	Rossari Biotech Ltd.	685.4	5.2	0.8%
206	Kanchi Karpooram Ltd.	430.0	1.8	0.4%
207	Neogen Chemicals Ltd.	1616.4	8.8	0.5%
208	Paradeep Phosphates Ltd.	160.4	-2.3	-1.4%
209	Orient Cement Ltd.	241.4	2.5	1.0%
210	Best Agrolife Ltd.	382.1	-10.5	-2.7%
211	Shyam Metalics And Energy Ltd.	878.6	2.2	0.3%
212	Shree Pushkar Chemicals & Fertilisers Ltd.	341.7	-8.5	-2.4%
213	Yasho Industries Ltd.	2107.7	27.5	1.3%
214	Bigbloc Construction Ltd.	63.9	0.2	0.3%
215	Fine Organic Industries Ltd.	5269.3	-5.8	-0.1%
216	Deep Polymers Ltd.	58.0	-0.1	-0.2%
217	Dalmia Bharat Ltd.	2179.3	-31.3	-1.4%
218	Archean Chemical Industries Ltd.	636.4	10.6	1.7%
219	Greenpanel Industries Ltd.	290.6	12.9	4.6%
220	Chemcon Speciality Chemicals Ltd.	198.9	-1.3	-0.6%
221	Gujarat Fluorochemicals Ltd.	3521.7	1.0	0.0%
222	Aarti Surfactants Ltd.	563.8	1.4	0.3%
223	Fairchem Organics Ltd.	987.7	-7.3	-0.7%
224	India Pesticides Ltd.	211.6	-2.3	-1.1%
225	Jubilant Ingrevia Ltd.	788.3	8.4	1.1%
226	Clean Science And Technology Ltd.	1483.1	-0.1	0.0%
227	Meghmani Organics Ltd.	101.3	-0.1	-0.1%
228	HP Adhesives Ltd.	51.0	0.0	0.0%
229	Aether Industries Ltd.	778.8	24.3	3.2%
230	Dharmaj Crop Guard Ltd.	320.5	-1.4	-0.4%
231	Ddev Plastiks Industries Ltd.	266.5	1.4	0.5%
232	NMDC Steel Ltd.	40.5	-0.5	-1.3%
233	Platinum Industries Ltd.	274.9	-0.7	-0.2%

BSE-COMDTY

1D Top Gainers

COMDTY Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint