Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-COMDTY

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
COMDTY 6805.3 35.6 0.5%

1D Top Gainers

Company Name Current Value Change % Change
Sandur Manganese & Iron Ores Ltd. 414.4 69.1 20.0%
Indian Hume Pipe Company Ltd. 340.0 50.0 17.2%
Pennar Industries Ltd. 168.3 24.4 16.9%
Camlin Fine Sciences Ltd. 148.0 11.8 8.7%
NACL Industries Ltd. 62.3 4.7 8.1%

COMDTY Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Andhra Petrochemicals Ltd. 53.1 -1.1 -2.0%
2 Atul Ltd. 5434.0 22.1 0.4%
3 Aditya Birla Real Estate Ltd. 2086.9 20.1 1.0%
4 BASF India Ltd. 4330.1 186.4 4.5%
5 Bhansali Engineering Polymers Ltd. 105.9 -0.8 -0.7%
6 Oriental Aromatics Ltd. 311.0 17.0 5.8%
7 Chambal Fertilisers and Chemicals Ltd. 545.0 16.6 3.1%
8 DIC India Ltd. 637.9 17.9 2.9%
9 Steel Authority Of India Ltd. 105.3 -0.5 -0.5%
10 DCW Ltd. 76.0 2.0 2.7%
11 Diamines & Chemicals Ltd. 354.0 -16.1 -4.3%
12 Elantas Beck India Ltd. 9090.0 -25.3 -0.3%
13 E.I.D. - Parry (India) Ltd. 722.2 -26.8 -3.6%
14 Foseco India Ltd. 3335.0 -90.1 -2.6%
15 Ganesh Benzoplast Ltd. 119.3 0.3 0.2%
16 GHCL Ltd. 636.4 10.6 1.7%
17 Himadri Speciality Chemical Ltd. 417.7 3.8 0.9%
18 Hindustan Zinc Ltd. 415.0 -1.6 -0.4%
19 IG Petrochemicals Ltd. 437.5 -10.1 -2.2%
20 India Glycols Ltd. 1118.5 -35.7 -3.1%
21 JSW Steel Ltd. 972.6 9.0 0.9%
22 Kalyani Steels Ltd. 763.5 -6.0 -0.8%
23 Kirloskar Ferrous Industries Ltd. 490.1 -15.3 -3.0%
24 The Ramco Cements Ltd. 860.2 16.6 2.0%
25 Manali Petrochemicals Ltd. 63.0 1.3 2.1%
26 Heidelberg Cement India Ltd. 200.0 1.1 0.5%
27 Vedanta Ltd. 415.3 2.3 0.6%
28 Naperol Investments Ltd. 890.0 -10.6 -1.2%
29 Grasim Industries Ltd. 2462.0 31.6 1.3%
30 Pidilite Industries Ltd. 2797.2 -8.4 -0.3%
31 Birla Corporation Ltd. 987.7 -6.1 -0.6%
32 Surya Roshni Ltd. 231.0 5.2 2.3%
33 Prism Johnson Ltd. 118.3 -0.9 -0.7%
34 Rain Industries Ltd. 127.1 2.8 2.2%
35 Rallis India Ltd. 212.0 -5.0 -2.3%
36 JK Lakshmi Cement Ltd. 727.2 -18.2 -2.4%
37 Shree Cement Ltd. 28265.4 -230.5 -0.8%
38 Sunflag Iron And Steel Company Ltd. 222.0 -0.5 -0.2%
39 Supreme Petrochem Ltd. 581.4 -16.1 -2.7%
40 ACC Ltd. 1915.4 44.0 2.4%
41 Thirumalai Chemicals Ltd. 230.0 -1.8 -0.8%
42 Ambuja Cements Ltd. 490.0 0.6 0.1%
43 Uniphos Enterprises Ltd. 141.0 -5.9 -4.0%
44 Hindalco Industries Ltd. 611.0 5.2 0.9%
45 West Coast Paper Mills Ltd. 463.7 -20.7 -4.3%
46 Mukand Ltd. 98.8 -4.1 -4.0%
47 Tata Steel Ltd. 134.3 -0.1 -0.1%
48 Deepak Fertilisers And Petrochemicals Corporation Ltd. 989.7 -12.3 -1.2%
49 Excel Industries Ltd. 875.0 -48.3 -5.2%
50 Garware Hi-Tech Films Ltd. 3792.1 -86.3 -2.2%
51 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 558.3 5.2 0.9%
52 Gujarat State Fertilizers & Chemicals Ltd. 195.0 -3.0 -1.5%
53 Nocil Ltd. 195.1 -7.4 -3.7%
54 Tata Chemicals Ltd. 855.0 8.5 1.0%
55 Tamilnadu Petroproducts Ltd. 72.0 -0.5 -0.7%
56 Sagar Cements Ltd. 180.1 -2.5 -1.4%
57 Deccan Cements Ltd. 624.0 -4.1 -0.7%
58 Mangalam Cement Ltd. 745.6 -42.3 -5.4%
59 NCL Industries Ltd. 192.3 -0.5 -0.3%
60 Saurashtra Cement Ltd. 82.8 0.7 0.9%
61 Shree Digvijay Cement Company Ltd. 66.2 -1.6 -2.4%
62 Andhra Paper Ltd. 78.0 -1.5 -1.9%
63 Orient Paper & Industries Ltd. 25.1 -0.8 -3.2%
64 Seshasayee Paper and Boards Ltd. 284.3 1.1 0.4%
65 Kesoram Industries Ltd. 218.0 3.2 1.5%
66 SRF Ltd. 2751.4 0.1 0.0%
67 Sarda Energy & Minerals Ltd. 485.0 26.0 5.7%
68 Indian Hume Pipe Company Ltd. 340.0 50.0 17.2%
69 Sandur Manganese & Iron Ores Ltd. 414.4 69.1 20.0%
70 Grauer & Weil (India) Ltd. 91.5 4.8 5.5%
71 Prakash Industries Ltd. 146.3 7.3 5.2%
72 Styrenix Performance Materials Ltd. 2450.7 29.5 1.2%
73 Bayer CropScience Ltd. 4483.9 -5.4 -0.1%
74 Chemplast Sanmar Ltd. 411.3 6.5 1.6%
75 Heubach Colorants India Ltd. 555.8 1.8 0.3%
76 Coromandel International Ltd. 1708.7 -37.4 -2.1%
77 Deepak Nitrite Ltd. 1896.0 -3.9 -0.2%
78 DMCC Speciality Chemicals Ltd. 329.4 -6.7 -2.0%
79 GOCL Corporation Ltd. 318.8 -4.3 -1.3%
80 Kanoria Chemicals & Industries Ltd. 86.4 -5.3 -5.7%
81 Nitta Gelatin India Ltd. 690.7 7.4 1.1%
82 Oriental Carbon & Chemicals Ltd. 182.1 -21.8 -10.7%
83 PCBL Chemical Ltd. 369.8 3.9 1.1%
84 Punjab Chemicals & Crop Protection Ltd. 714.4 -67.2 -8.6%
85 Sadhana Nitro Chem Ltd. 26.1 -0.7 -2.6%
86 Sudarshan Chemical Industries Ltd. 915.0 2.8 0.3%
87 Ultramarine & Pigments Ltd. 482.6 -16.7 -3.3%
88 Transpek Industry Ltd. 1398.0 15.8 1.1%
89 Alkyl Amines Chemicals Ltd. 1613.7 -41.8 -2.5%
90 Primo Chemicals Ltd. 28.0 -0.9 -3.3%
91 Tanfac Industries Ltd. 3270.0 -97.3 -2.9%
92 Dhanuka Agritech Ltd. 1380.9 -18.7 -1.3%
93 TGV SRACC Ltd. 101.0 1.5 1.5%
94 Khaitan Chemicals & Fertilizers Ltd. 57.4 -0.2 -0.4%
95 Everest Industries Ltd. 570.0 -11.5 -2.0%
96 Visaka Industries Ltd. 73.8 -5.6 -7.1%
97 HIL Ltd. 1840.4 -18.4 -1.0%
98 Deccan Gold Mines Ltd. 103.1 1.1 1.0%
99 UPL Ltd. 631.0 12.7 2.1%
100 Lloyds Metals & Energy Ltd. 1140.2 3.4 0.3%
101 Lloyds Enterprises Ltd. 44.7 -1.5 -3.2%
102 Adani Enterprises Ltd. 2225.5 72.6 3.4%
103 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
104 Pennar Industries Ltd. 168.3 24.4 16.9%
105 Tata Metaliks Ltd. 1111.1 0.0 0.0%
106 JSW Ispat Special Products Ltd. 39.0 0.0 0.0%
107 Hindustan Copper Ltd. 214.7 0.5 0.2%
108 Black Rose Industries Ltd. 105.0 -3.3 -3.0%
109 Mangalam Organics Ltd. 351.0 -22.1 -5.9%
110 Jyoti Resins & Adhesives Ltd. 1255.0 -16.7 -1.3%
111 Pakka Ltd. 197.3 -12.2 -5.8%
112 Vishnu Chemicals Ltd. 473.0 29.3 6.6%
113 NR Agarwal Industries Ltd. 290.0 -2.0 -0.7%
114 Gujarat Sidhee Cement Ltd. 33.1 0.0 0.0%
115 Anjani Portland Cement Ltd. 129.1 8.8 7.3%
116 Linde India Ltd. 5580.0 15.3 0.3%
117 National Fertilizers Ltd. 85.0 -0.6 -0.7%
118 PI Industries Ltd. 3110.3 -53.4 -1.7%
119 Plastiblends India Ltd. 205.0 1.3 0.6%
120 Rama Phosphates Ltd. 93.0 -3.6 -3.7%
121 Vinyl Chemicals (India) Ltd. 240.0 -11.5 -4.6%
122 Vinati Organics Ltd. 1602.8 10.8 0.7%
123 Aarti Industries Ltd. 417.5 2.6 0.6%
124 Rashtriya Chemicals and Fertilizers Ltd. 132.9 -1.9 -1.4%
125 Jayant Agro-Organics Ltd. 255.0 -14.7 -5.5%
126 Indo Borax & Chemicals Ltd. 156.3 -2.5 -1.6%
127 Bodal Chemicals Ltd. 59.7 -1.6 -2.5%
128 Indo Amines Ltd. 124.9 -2.4 -1.9%
129 NACL Industries Ltd. 62.3 4.7 8.1%
130 Nikhil Adhesives Ltd. 101.0 -3.0 -2.8%
131 Premier Explosives Ltd. 378.4 -15.1 -3.8%
132 NMDC Ltd. 62.7 0.8 1.3%
133 Sanghi Industries Ltd. 54.8 -0.4 -0.8%
134 Greenply Industries Ltd. 269.9 -2.3 -0.8%
135 Cheviot Company Ltd. 1065.0 -8.5 -0.8%
136 Stylam Industries Ltd. 1680.0 59.8 3.7%
137 Ashapura Minechem Ltd. 393.0 -20.7 -5.0%
138 Gujarat Alkalies And Chemicals Ltd. 572.8 -7.5 -1.3%
139 The India Cements Ltd. 275.5 -6.6 -2.3%
140 Mangalore Chemicals & Fertilizers Ltd. 148.9 -4.3 -2.8%
141 Privi Speciality Chemicals Ltd. 1540.0 -28.0 -1.8%
142 Udaipur Cement Works Ltd. 26.1 -0.8 -3.0%
143 Bhageria Industries Ltd. 175.9 3.6 2.1%
144 Balaji Amines Ltd. 1395.0 -39.1 -2.7%
145 Tamil Nadu Newsprint & Papers Ltd. 142.0 -3.6 -2.5%
146 Vidhi Specialty Food Ingredients Ltd. 441.2 -8.8 -1.9%
147 Bhagiradha Chemicals & Industries Ltd. 301.3 -2.0 -0.7%
148 Agarwal Industrial Corporation Ltd. 935.0 -4.3 -0.5%
149 3B Blackbio Dx Ltd. 1983.9 86.1 4.5%
150 JK Paper Ltd. 318.4 1.4 0.4%
151 Gujarat Mineral Development Corporation Ltd. 264.0 -5.9 -2.2%
152 National Aluminium Company Ltd. 181.4 0.0 0.0%
153 Jindal Steel & Power Ltd. 839.0 5.4 0.6%
154 Shiva Cement Ltd. 31.7 -2.0 -5.9%
155 Ramco Industries Ltd. 237.4 6.6 2.9%
156 Gulshan Polyols Ltd. 177.8 -0.2 -0.1%
157 Pokarna Ltd. 1096.0 -16.5 -1.5%
158 Navin Fluorine International Ltd. 4115.0 100.5 2.5%
159 Jindal Stainless Ltd. 591.2 6.3 1.1%
160 Ultratech Cement Ltd. 11461.4 203.8 1.8%
161 Century Plyboards (India) Ltd. 724.3 -25.6 -3.4%
162 JK Cement Ltd. 4657.5 4.9 0.1%
163 Dynemic Products Ltd. 300.0 -2.0 -0.7%
164 Solar Industries India Ltd. 8619.3 -244.1 -2.8%
165 Gallantt Ispat Ltd. 321.0 11.5 3.7%
166 Godawari Power And Ispat Ltd. 174.8 5.3 3.2%
167 Kamdhenu Ltd. 33.4 -2.2 -6.2%
168 Paushak Ltd. 4310.0 -183.3 -4.1%
169 Camlin Fine Sciences Ltd. 148.0 11.8 8.7%
170 Sahyadri Industries Ltd. 233.2 -8.8 -3.6%
171 Sree Rayalaseema Hi-Strength Hypo Ltd. 543.0 -55.1 -9.2%
172 Insecticides (India) Ltd. 578.7 21.3 3.8%
173 Asahi Songwon Colors Ltd. 265.2 -8.6 -3.1%
174 Refex Industries Ltd. 373.3 -19.6 -5.0%
175 Steel Exchange India Ltd. 8.7 -0.1 -1.4%
176 Jai Balaji Industries Ltd. 136.4 -5.3 -3.8%
177 Kiri Industries Ltd. 534.7 -3.5 -0.7%
178 Kuantum Papers Ltd. 106.3 -1.2 -1.1%
179 Star Cement Ltd. 207.7 4.3 2.1%
180 Galaxy Surfactants Ltd. 2329.0 53.4 2.3%
181 Laxmi Organic Industries Ltd. 193.2 -5.0 -2.5%
182 MOIL Ltd. 304.9 11.8 4.0%
183 Satia Industries Ltd. 75.7 -0.8 -1.0%
184 Sumitomo Chemical India Ltd. 468.1 -2.6 -0.6%
185 Epigral Ltd. 1784.5 33.9 1.9%
186 Astec Lifesciences Ltd. 754.0 -96.1 -11.3%
187 Fineotex Chemical Ltd. 273.7 7.9 3.0%
188 Rushil Decor Ltd. 26.6 0.8 3.0%
189 Gravita India Ltd. 1682.3 33.6 2.0%
190 Nuvoco Vistas Corporation Ltd. 320.2 8.7 2.8%
191 Indian Metals & Ferro Alloys Ltd. 646.7 16.1 2.6%
192 Emami Paper Mills Ltd. 91.1 -0.8 -0.9%
193 KIOCL Ltd. 261.7 1.0 0.4%
194 SH Kelkar And Company Ltd. 172.0 -4.5 -2.5%
195 Jubilant Industries Ltd. 1639.1 0.0 0.0%
196 Tatva Chintan Pharma Chem Ltd. 686.9 -9.8 -1.4%
197 Heranba Industries Ltd. 262.8 -13.9 -5.0%
198 Valiant Organics Ltd. 273.2 -13.2 -4.6%
199 Shivalik Rasayan Ltd. 683.6 42.8 6.7%
200 Anupam Rasayan India Ltd. 647.1 -23.0 -3.4%
201 Sharda Cropchem Ltd. 538.1 1.3 0.3%
202 Nagarjuna Fertilizers and Chemicals Ltd. 7.0 -0.4 -4.8%
203 Zuari Agro Chemicals Ltd. 194.5 -1.3 -0.7%
204 Rossari Biotech Ltd. 637.0 -1.2 -0.2%
205 Kanchi Karpooram Ltd. 388.0 2.6 0.7%
206 Neogen Chemicals Ltd. 1812.4 -3.8 -0.2%
207 Paradeep Phosphates Ltd. 99.3 -2.6 -2.5%
208 Orient Cement Ltd. 329.5 -2.0 -0.6%
209 Best Agrolife Ltd. 332.2 -83.0 -20.0%
210 Shyam Metalics And Energy Ltd. 720.0 -14.5 -2.0%
211 Shree Pushkar Chemicals & Fertilisers Ltd. 319.8 12.0 3.9%
212 Yasho Industries Ltd. 1851.5 -69.8 -3.6%
213 Bigbloc Construction Ltd. 62.1 -3.6 -5.4%
214 Fine Organic Industries Ltd. 3864.6 -47.3 -1.2%
215 Deep Polymers Ltd. 52.4 -4.6 -8.0%
216 Dalmia Bharat Ltd. 1810.0 26.3 1.5%
217 Archean Chemical Industries Ltd. 430.1 5.2 1.2%
218 Greenpanel Industries Ltd. 304.6 -15.8 -4.9%
219 Chemcon Speciality Chemicals Ltd. 209.5 3.8 1.9%
220 Gujarat Fluorochemicals Ltd. 3667.4 -41.3 -1.1%
221 Aarti Surfactants Ltd. 473.1 -24.1 -4.8%
222 Fairchem Organics Ltd. 973.4 -37.0 -3.7%
223 India Pesticides Ltd. 134.1 -1.3 -0.9%
224 Jubilant Ingrevia Ltd. 649.8 20.1 3.2%
225 Clean Science And Technology Ltd. 1312.0 11.4 0.9%
226 Meghmani Organics Ltd. 74.0 2.3 3.2%
227 HP Adhesives Ltd. 53.6 1.3 2.4%
228 Aether Industries Ltd. 772.0 -0.3 0.0%
229 Dharmaj Crop Guard Ltd. 186.3 -10.4 -5.3%
230 Ddev Plastiks Industries Ltd. 225.0 -13.0 -5.5%
231 NMDC Steel Ltd. 35.8 -1.3 -3.6%
232 Platinum Industries Ltd. 246.5 -6.1 -2.4%