Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-COMDTY

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
COMDTY 7683.3 169.5 2.3%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
DCW Ltd. 58.8 5.3 9.8%
Solar Industries India Ltd. 10966.8 750.2 7.3%
Bodal Chemicals Ltd. 82.1 5.6 7.2%
Bhansali Engineering Polymers Ltd. 155.9 10.3 7.0%
Mukand Ltd. 181.9 11.7 6.9%

COMDTY Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Andhra Petrochemicals Ltd. 112.3 -0.8 -0.8%
2 Atul Ltd. 7550.8 239.3 3.3%
3 Century Textiles & Industries Ltd. 2346.6 46.7 2.0%
4 BASF India Ltd. 5793.2 -380.9 -6.2%
5 Bhansali Engineering Polymers Ltd. 155.9 10.3 7.0%
6 Oriental Aromatics Ltd. 457.1 -7.8 -1.7%
7 Chambal Fertilisers and Chemicals Ltd. 495.1 8.3 1.7%
8 DIC India Ltd. 550.8 17.6 3.3%
9 Steel Authority Of India Ltd. 147.4 5.2 3.6%
10 DCW Ltd. 58.8 5.3 9.8%
11 Diamines & Chemicals Ltd. 633.8 -0.7 -0.1%
12 Elantas Beck India Ltd. 11926.2 72.1 0.6%
13 E.I.D. - Parry (India) Ltd. 780.2 12.5 1.6%
14 Foseco India Ltd. 4697.8 247.5 5.6%
15 Ganesh Benzoplast Ltd. 172.0 -4.3 -2.4%
16 GHCL Ltd. 542.9 8.6 1.6%
17 Himadri Speciality Chemical Ltd. 422.2 20.1 5.0%
18 Hindustan Zinc Ltd. 603.5 -8.0 -1.3%
19 IG Petrochemicals Ltd. 635.0 -1.1 -0.2%
20 India Glycols Ltd. 1150.0 -26.4 -2.2%
21 JSW Steel Ltd. 900.3 25.9 3.0%
22 Kalyani Steels Ltd. 904.5 0.5 0.1%
23 Kirloskar Ferrous Industries Ltd. 818.0 29.8 3.8%
24 The Ramco Cements Ltd. 828.2 27.9 3.5%
25 Manali Petrochemicals Ltd. 98.1 -0.9 -0.9%
26 Heidelberg Cement India Ltd. 235.0 0.8 0.3%
27 Vedanta Ltd. 444.5 12.7 2.9%
28 Naperol Investments Ltd. 1169.4 47.4 4.2%
29 Grasim Industries Ltd. 2850.4 50.4 1.8%
30 Pidilite Industries Ltd. 3138.5 29.4 0.9%
31 Birla Corporation Ltd. 1539.0 38.2 2.5%
32 Surya Roshni Ltd. 608.2 0.6 0.1%
33 Prism Johnson Ltd. 160.6 1.3 0.8%
34 Rain Industries Ltd. 165.0 3.4 2.1%
35 Rallis India Ltd. 343.0 5.1 1.5%
36 JK Lakshmi Cement Ltd. 858.5 17.3 2.1%
37 Shree Cement Ltd. 27659.3 177.0 0.6%
38 Sunflag Iron And Steel Company Ltd. 249.4 -1.5 -0.6%
39 Supreme Petrochem Ltd. 876.1 4.6 0.5%
40 ACC Ltd. 2613.6 33.5 1.3%
41 Thirumalai Chemicals Ltd. 339.1 5.4 1.6%
42 Ambuja Cements Ltd. 686.4 10.4 1.5%
43 Hindalco Industries Ltd. 667.7 21.9 3.4%
44 West Coast Paper Mills Ltd. 624.5 2.9 0.5%
45 Mukand Ltd. 181.9 11.7 6.9%
46 Tata Steel Ltd. 162.6 5.1 3.2%
47 Deepak Fertilisers And Petrochemicals Corporation Ltd. 862.1 15.2 1.8%
48 Excel Industries Ltd. 1272.0 9.1 0.7%
49 Garware Hi-Tech Films Ltd. 2451.1 27.1 1.1%
50 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 683.0 14.2 2.1%
51 Gujarat State Fertilizers & Chemicals Ltd. 236.4 3.0 1.3%
52 Nocil Ltd. 310.3 5.8 1.9%
53 Tata Chemicals Ltd. 1070.7 24.0 2.3%
54 Tamilnadu Petroproducts Ltd. 104.1 0.1 0.1%
55 Sagar Cements Ltd. 238.0 3.8 1.6%
56 Deccan Cements Ltd. 665.0 -6.0 -0.9%
57 Mangalam Cement Ltd. 948.7 39.8 4.4%
58 NCL Industries Ltd. 233.3 3.2 1.4%
59 Saurashtra Cement Ltd. 141.2 2.0 1.4%
60 Shree Digvijay Cement Company Ltd. 109.5 1.2 1.1%
61 Andhra Paper Ltd. 570.0 6.2 1.1%
62 Orient Paper & Industries Ltd. 53.9 0.8 1.5%
63 Seshasayee Paper and Boards Ltd. 344.3 4.8 1.4%
64 Kesoram Industries Ltd. 215.2 5.0 2.4%
65 SRF Ltd. 2456.2 57.0 2.4%
66 Sarda Energy & Minerals Ltd. 273.7 0.2 0.1%
67 Indian Hume Pipe Company Ltd. 515.5 25.1 5.1%
68 Sandur Manganese & Iron Ores Ltd. 564.0 -6.1 -1.1%
69 Grauer & Weil (India) Ltd. 87.8 2.1 2.4%
70 Prakash Industries Ltd. 191.0 1.0 0.5%
71 Styrenix Performance Materials Ltd. 2671.4 -11.8 -0.4%
72 Bayer CropScience Ltd. 6622.5 -7.6 -0.1%
73 Chemplast Sanmar Ltd. 526.1 2.3 0.4%
74 Heubach Colorants India Ltd. 500.8 9.1 1.8%
75 Coromandel International Ltd. 1624.7 -1.0 -0.1%
76 Deepak Nitrite Ltd. 2929.1 -22.8 -0.8%
77 DMCC Speciality Chemicals Ltd. 307.0 12.1 4.1%
78 GOCL Corporation Ltd. 434.0 -6.4 -1.4%
79 Kanoria Chemicals & Industries Ltd. 125.0 0.5 0.4%
80 Nitta Gelatin India Ltd. 807.5 9.1 1.1%
81 Oriental Carbon & Chemicals Ltd. 343.0 -2.9 -0.8%
82 PCBL Ltd. 291.2 3.4 1.2%
83 Punjab Chemicals & Crop Protection Ltd. 1379.5 -4.0 -0.3%
84 Sadhana Nitro Chem Ltd. 80.8 -0.6 -0.8%
85 Sudarshan Chemical Industries Ltd. 911.8 10.3 1.1%
86 Ultramarine & Pigments Ltd. 480.9 3.7 0.8%
87 Transpek Industry Ltd. 1740.0 22.6 1.3%
88 Alkyl Amines Chemicals Ltd. 2050.1 38.6 1.9%
89 Primo Chemicals Ltd. 38.4 -0.3 -0.8%
90 Tanfac Industries Ltd. 2075.3 -37.8 -1.8%
91 Dhanuka Agritech Ltd. 1695.3 2.3 0.1%
92 TGV SRACC Ltd. 101.9 1.7 1.7%
93 Khaitan Chemicals & Fertilizers Ltd. 82.0 -2.1 -2.5%
94 Everest Industries Ltd. 1184.6 -17.4 -1.4%
95 Visaka Industries Ltd. 109.9 1.8 1.7%
96 HIL Ltd. 3068.0 -28.8 -0.9%
97 UPL Ltd. 544.1 14.1 2.7%
98 Lloyds Metals & Energy Ltd. 748.4 22.6 3.1%
99 Lloyds Enterprises Ltd. 35.9 0.1 0.3%
100 Adani Enterprises Ltd. 3081.4 105.9 3.6%
101 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
102 Pennar Industries Ltd. 179.7 1.6 0.9%
103 Tata Metaliks Ltd. 1111.1 0.0 0.0%
104 JSW Ispat Special Products Ltd. 39.0 0.0 0.0%
105 Hindustan Copper Ltd. 315.5 6.6 2.1%
106 Black Rose Industries Ltd. 133.8 1.0 0.7%
107 Mangalam Organics Ltd. 426.0 -3.8 -0.9%
108 Jyoti Resins & Adhesives Ltd. 1438.0 18.4 1.3%
109 Pakka Ltd. 276.3 3.4 1.2%
110 Vishnu Chemicals Ltd. 452.2 23.9 5.6%
111 NR Agarwal Industries Ltd. 460.6 10.1 2.2%
112 Gujarat Sidhee Cement Ltd. 33.1 0.0 0.0%
113 Anjani Portland Cement Ltd. 201.7 -1.3 -0.6%
114 Linde India Ltd. 7940.2 -117.9 -1.5%
115 National Fertilizers Ltd. 146.5 2.1 1.5%
116 PI Industries Ltd. 4204.8 197.3 4.9%
117 Plastiblends India Ltd. 306.7 1.3 0.4%
118 Rama Phosphates Ltd. 186.9 -3.3 -1.8%
119 Vinyl Chemicals (India) Ltd. 398.0 1.3 0.3%
120 Vinati Organics Ltd. 2155.9 92.0 4.5%
121 Aarti Industries Ltd. 705.5 15.2 2.2%
122 Rashtriya Chemicals and Fertilizers Ltd. 213.0 3.6 1.7%
123 Jayant Agro-Organics Ltd. 307.2 -2.0 -0.6%
124 Indo Borax & Chemicals Ltd. 189.0 -0.3 -0.2%
125 Bodal Chemicals Ltd. 82.1 5.6 7.2%
126 Indo Amines Ltd. 151.0 -0.7 -0.5%
127 NACL Industries Ltd. 70.7 0.6 0.9%
128 Nikhil Adhesives Ltd. 137.8 7.1 5.4%
129 NMDC Ltd. 238.6 8.7 3.8%
130 Sanghi Industries Ltd. 99.2 3.1 3.2%
131 Greenply Industries Ltd. 323.1 5.8 1.8%
132 Cheviot Company Ltd. 1389.9 17.8 1.3%
133 Stylam Industries Ltd. 1953.0 26.7 1.4%
134 Ashapura Minechem Ltd. 382.7 14.5 3.9%
135 Gujarat Alkalies And Chemicals Ltd. 787.2 0.9 0.1%
136 The India Cements Ltd. 374.6 13.2 3.7%
137 Mangalore Chemicals & Fertilizers Ltd. 123.0 1.9 1.6%
138 Privi Speciality Chemicals Ltd. 1625.0 57.3 3.7%
139 Udaipur Cement Works Ltd. 42.3 0.7 1.7%
140 Bhageria Industries Ltd. 166.0 1.4 0.9%
141 Balaji Amines Ltd. 2368.6 96.2 4.2%
142 Tamil Nadu Newsprint & Papers Ltd. 260.7 2.3 0.9%
143 Vidhi Specialty Food Ingredients Ltd. 434.0 -1.1 -0.2%
144 Bhagiradha Chemicals & Industries Ltd. 357.7 -15.9 -4.2%
145 Agarwal Industrial Corporation Ltd. 1186.1 0.5 0.0%
146 3B Blackbio Dx Ltd. 1060.3 -13.3 -1.2%
147 JK Paper Ltd. 521.1 0.8 0.1%
148 Gujarat Mineral Development Corporation Ltd. 402.5 -5.9 -1.4%
149 National Aluminium Company Ltd. 189.5 5.5 3.0%
150 Jindal Steel & Power Ltd. 972.3 34.4 3.7%
151 Shiva Cement Ltd. 51.8 2.7 5.6%
152 Ramco Industries Ltd. 246.9 -0.3 -0.1%
153 Gulshan Polyols Ltd. 198.8 1.6 0.8%
154 Pokarna Ltd. 727.7 8.8 1.2%
155 Navin Fluorine International Ltd. 3515.0 -3.1 -0.1%
156 Jindal Stainless Ltd. 764.7 16.1 2.2%
157 Ultratech Cement Ltd. 11673.1 224.2 2.0%
158 Century Plyboards (India) Ltd. 694.6 -0.7 -0.1%
159 JK Cement Ltd. 4392.7 -10.2 -0.2%
160 Dynemic Products Ltd. 373.8 0.0 0.0%
161 Solar Industries India Ltd. 10966.8 750.2 7.3%
162 Gallantt Ispat Ltd. 320.7 -2.9 -0.9%
163 Godawari Power And Ispat Ltd. 1042.1 -6.5 -0.6%
164 Kamdhenu Ltd. 510.0 2.9 0.6%
165 Paushak Ltd. 5949.0 377.2 6.8%
166 Camlin Fine Sciences Ltd. 120.8 4.2 3.6%
167 Sahyadri Industries Ltd. 397.9 0.1 0.0%
168 Sree Rayalaseema Hi-Strength Hypo Ltd. 649.0 1.0 0.2%
169 Insecticides (India) Ltd. 773.8 6.0 0.8%
170 Asahi Songwon Colors Ltd. 409.7 -10.5 -2.5%
171 Refex Industries Ltd. 249.3 3.6 1.5%
172 Steel Exchange India Ltd. 14.2 -0.3 -1.8%
173 Jai Balaji Industries Ltd. 916.0 19.2 2.1%
174 Kiri Industries Ltd. 352.6 4.8 1.4%
175 Kuantum Papers Ltd. 159.9 1.6 1.0%
176 Star Cement Ltd. 209.8 -0.2 -0.1%
177 Galaxy Surfactants Ltd. 2848.7 -21.3 -0.7%
178 Laxmi Organic Industries Ltd. 271.5 0.0 0.0%
179 MOIL Ltd. 494.9 4.5 0.9%
180 Satia Industries Ltd. 125.0 0.6 0.5%
181 Sumitomo Chemical India Ltd. 505.0 7.1 1.4%
182 Epigral Ltd. 1687.4 -38.6 -2.2%
183 Astec Lifesciences Ltd. 1285.3 18.0 1.4%
184 Fineotex Chemical Ltd. 371.3 1.4 0.4%
185 Rushil Decor Ltd. 347.3 -1.9 -0.5%
186 Gravita India Ltd. 1698.4 39.2 2.4%
187 Nuvoco Vistas Corporation Ltd. 350.6 5.4 1.6%
188 Indian Metals & Ferro Alloys Ltd. 744.2 13.8 1.9%
189 Emami Paper Mills Ltd. 135.1 0.2 0.1%
190 KIOCL Ltd. 457.6 1.5 0.3%
191 SH Kelkar And Company Ltd. 197.3 0.3 0.1%
192 Jubilant Industries Ltd. 1535.3 6.5 0.4%
193 Tatva Chintan Pharma Chem Ltd. 1001.0 9.3 0.9%
194 Heranba Industries Ltd. 396.7 11.6 3.0%
195 Valiant Organics Ltd. 395.9 -1.6 -0.4%
196 Shivalik Rasayan Ltd. 649.3 9.2 1.4%
197 Anupam Rasayan India Ltd. 778.0 -1.0 -0.1%
198 Sharda Cropchem Ltd. 562.3 10.7 1.9%
199 Nagarjuna Fertilizers and Chemicals Ltd. 11.8 -0.1 -0.8%
200 Zuari Agro Chemicals Ltd. 207.8 0.9 0.4%
201 Rossari Biotech Ltd. 838.9 25.7 3.2%
202 Kanchi Karpooram Ltd. 501.0 -1.1 -0.2%
203 Neogen Chemicals Ltd. 1632.0 26.3 1.6%
204 Paradeep Phosphates Ltd. 84.1 0.7 0.8%
205 Orient Cement Ltd. 335.3 12.7 3.9%
206 Best Agrolife Ltd. 616.2 -6.8 -1.1%
207 Shyam Metalics And Energy Ltd. 691.0 6.1 0.9%
208 Shree Pushkar Chemicals & Fertilisers Ltd. 241.4 -1.3 -0.6%
209 Yasho Industries Ltd. 1922.1 -15.9 -0.8%
210 Bigbloc Construction Ltd. 273.0 -0.4 -0.1%
211 Fine Organic Industries Ltd. 5190.7 -42.4 -0.8%
212 Deep Polymers Ltd. 81.1 2.4 3.0%
213 Dalmia Bharat Ltd. 1812.3 40.3 2.3%
214 Archean Chemical Industries Ltd. 732.7 8.9 1.2%
215 Greenpanel Industries Ltd. 319.9 1.8 0.6%
216 Chemcon Speciality Chemicals Ltd. 261.5 -2.2 -0.8%
217 Gujarat Fluorochemicals Ltd. 3246.0 87.9 2.8%
218 Aarti Surfactants Ltd. 642.9 0.2 0.0%
219 Fairchem Organics Ltd. 1380.6 4.4 0.3%
220 India Pesticides Ltd. 215.4 3.0 1.4%
221 Jubilant Ingrevia Ltd. 598.7 7.3 1.2%
222 Clean Science And Technology Ltd. 1529.5 8.3 0.5%
223 Meghmani Organics Ltd. 85.4 4.0 5.0%
224 HP Adhesives Ltd. 102.2 0.4 0.4%
225 Aether Industries Ltd. 907.6 -2.9 -0.3%
226 Dharmaj Crop Guard Ltd. 331.8 -3.6 -1.1%
227 Ddev Plastiks Industries Ltd. 436.0 12.9 3.0%
228 NMDC Steel Ltd. 58.0 1.9 3.3%

Please Login!

Click to Login
OR
Get free Account

Error!