Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-COMDTY

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
COMDTY 6882.2 89.9 1.3%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Hindustan Zinc Ltd. 527.6 71.5 15.7%
UPL Ltd. 502.0 36.0 7.7%
Shiva Cement Ltd. 47.0 3.2 7.3%
NCL Industries Ltd. 210.1 12.2 6.2%
Jubilant Ingrevia Ltd. 533.0 28.2 5.6%

COMDTY Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Andhra Petrochemicals Ltd. 88.1 0.1 0.1%
2 Atul Ltd. 5972.0 132.0 2.3%
3 Century Textiles & Industries Ltd. 1998.4 -1.2 -0.1%
4 BASF India Ltd. 4216.9 191.3 4.8%
5 Bhansali Engineering Polymers Ltd. 95.8 1.1 1.1%
6 Oriental Aromatics Ltd. 353.4 3.8 1.1%
7 Chambal Fertilisers and Chemicals Ltd. 395.0 8.1 2.1%
8 DIC India Ltd. 461.6 18.7 4.2%
9 Steel Authority Of India Ltd. 156.9 3.7 2.4%
10 DCW Ltd. 51.5 0.1 0.2%
11 Diamines & Chemicals Ltd. 535.8 -3.7 -0.7%
12 Elantas Beck India Ltd. 10550.0 118.1 1.1%
13 E.I.D. - Parry (India) Ltd. 607.5 -2.5 -0.4%
14 Foseco India Ltd. 3282.0 -79.3 -2.4%
15 Ganesh Benzoplast Ltd. 156.4 0.1 0.0%
16 GHCL Ltd. 492.0 14.6 3.1%
17 Himadri Speciality Chemical Ltd. 346.2 -0.4 -0.1%
18 Hindustan Zinc Ltd. 527.6 71.5 15.7%
19 IG Petrochemicals Ltd. 504.0 3.8 0.8%
20 India Glycols Ltd. 778.0 9.5 1.2%
21 JSW Steel Ltd. 853.8 20.4 2.4%
22 Kalyani Steels Ltd. 860.0 44.6 5.5%
23 Kirloskar Ferrous Industries Ltd. 562.6 0.9 0.2%
24 The Ramco Cements Ltd. 762.0 12.5 1.7%
25 Manali Petrochemicals Ltd. 72.7 0.4 0.6%
26 Heidelberg Cement India Ltd. 195.1 1.0 0.5%
27 Vedanta Ltd. 410.8 16.2 4.1%
28 Naperol Investments Ltd. 894.9 42.2 4.9%
29 Grasim Industries Ltd. 2375.7 19.1 0.8%
30 Pidilite Industries Ltd. 2913.9 77.4 2.7%
31 Birla Corporation Ltd. 1466.3 -17.8 -1.2%
32 Surya Roshni Ltd. 575.9 -41.7 -6.7%
33 Prism Johnson Ltd. 150.4 -3.7 -2.4%
34 Rain Industries Ltd. 158.9 -1.9 -1.2%
35 Rallis India Ltd. 269.1 1.6 0.6%
36 JK Lakshmi Cement Ltd. 771.7 0.2 0.0%
37 Shree Cement Ltd. 25597.5 111.0 0.4%
38 Sunflag Iron And Steel Company Ltd. 201.5 0.7 0.3%
39 Supreme Petrochem Ltd. 714.2 26.6 3.9%
40 ACC Ltd. 2360.4 -52.3 -2.2%
41 Thirumalai Chemicals Ltd. 256.7 2.4 1.0%
42 Ambuja Cements Ltd. 581.8 7.5 1.3%
43 Hindalco Industries Ltd. 626.8 8.6 1.4%
44 West Coast Paper Mills Ltd. 639.4 18.2 2.9%
45 Mukand Ltd. 166.0 -1.0 -0.6%
46 Tata Steel Ltd. 162.4 0.3 0.2%
47 Deepak Fertilisers And Petrochemicals Corporation Ltd. 532.5 -7.1 -1.3%
48 Excel Industries Ltd. 969.0 13.2 1.4%
49 Garware Hi-Tech Films Ltd. 1625.9 58.0 3.7%
50 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 645.0 10.0 1.6%
51 Gujarat State Fertilizers & Chemicals Ltd. 222.3 4.5 2.1%
52 Nocil Ltd. 257.0 0.6 0.2%
53 Tata Chemicals Ltd. 1059.9 15.4 1.5%
54 Tamilnadu Petroproducts Ltd. 82.7 0.4 0.5%
55 Sagar Cements Ltd. 220.0 9.2 4.3%
56 Deccan Cements Ltd. 609.6 7.0 1.2%
57 Mangalam Cement Ltd. 864.1 4.9 0.6%
58 NCL Industries Ltd. 210.1 12.2 6.2%
59 Saurashtra Cement Ltd. 115.5 1.3 1.1%
60 Shree Digvijay Cement Company Ltd. 105.0 -0.5 -0.4%
61 Andhra Paper Ltd. 519.4 11.6 2.3%
62 Orient Paper & Industries Ltd. 53.3 0.0 -0.1%
63 Seshasayee Paper and Boards Ltd. 323.0 8.4 2.7%
64 Kesoram Industries Ltd. 176.5 0.8 0.4%
65 SRF Ltd. 2284.0 -7.9 -0.3%
66 Sarda Energy & Minerals Ltd. 269.2 11.4 4.4%
67 Indian Hume Pipe Company Ltd. 258.1 3.9 1.5%
68 Sandur Manganese & Iron Ores Ltd. 485.0 -4.5 -0.9%
69 Grauer & Weil (India) Ltd. 88.2 -1.2 -1.4%
70 Prakash Industries Ltd. 154.7 -0.1 0.0%
71 Styrenix Performance Materials Ltd. 1655.0 48.1 3.0%
72 Bayer CropScience Ltd. 5250.0 -8.4 -0.2%
73 Chemplast Sanmar Ltd. 456.0 -2.1 -0.5%
74 Heubach Colorants India Ltd. 380.2 -3.0 -0.8%
75 Coromandel International Ltd. 1180.4 -3.8 -0.3%
76 Deepak Nitrite Ltd. 2493.0 61.2 2.5%
77 DMCC Speciality Chemicals Ltd. 318.8 12.2 4.0%
78 GOCL Corporation Ltd. 395.2 -7.4 -1.9%
79 Kanoria Chemicals & Industries Ltd. 115.0 -1.1 -0.9%
80 Nitta Gelatin India Ltd. 927.4 -2.5 -0.3%
81 Oriental Carbon & Chemicals Ltd. 711.0 -6.5 -0.9%
82 PCBL Ltd. 252.6 1.2 0.5%
83 Punjab Chemicals & Crop Protection Ltd. 1000.0 -24.7 -2.4%
84 Sadhana Nitro Chem Ltd. 66.2 -0.3 -0.4%
85 Sudarshan Chemical Industries Ltd. 719.0 5.2 0.7%
86 Ultramarine & Pigments Ltd. 369.2 -4.1 -1.1%
87 Transpek Industry Ltd. 1691.5 9.3 0.6%
88 Alkyl Amines Chemicals Ltd. 1978.0 -22.3 -1.1%
89 Primo Chemicals Ltd. 41.6 1.5 3.6%
90 Tanfac Industries Ltd. 2212.0 -27.9 -1.2%
91 Dhanuka Agritech Ltd. 1268.0 -2.6 -0.2%
92 TGV SRACC Ltd. 90.0 -0.2 -0.2%
93 Khaitan Chemicals & Fertilizers Ltd. 68.4 -0.1 -0.1%
94 Everest Industries Ltd. 1177.7 15.0 1.3%
95 Visaka Industries Ltd. 100.5 -1.3 -1.3%
96 HIL Ltd. 2485.0 22.8 0.9%
97 UPL Ltd. 502.0 36.0 7.7%
98 Lloyds Metals & Energy Ltd. 681.1 17.1 2.6%
99 Lloyds Enterprises Ltd. 33.9 1.1 3.3%
100 Adani Enterprises Ltd. 2799.2 32.4 1.2%
101 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
102 Pennar Industries Ltd. 126.6 2.2 1.8%
103 Tata Metaliks Ltd. 1111.1 0.0 0.0%
104 JSW Ispat Special Products Ltd. 39.0 0.0 0.0%
105 Hindustan Copper Ltd. 372.7 15.1 4.2%
106 Black Rose Industries Ltd. 129.0 0.3 0.2%
107 Mangalam Organics Ltd. 362.0 8.3 2.3%
108 Jyoti Resins & Adhesives Ltd. 1285.0 -12.0 -0.9%
109 Pakka Ltd. 266.5 6.6 2.5%
110 Vishnu Chemicals Ltd. 289.9 7.8 2.7%
111 NR Agarwal Industries Ltd. 448.1 -1.0 -0.2%
112 Gujarat Sidhee Cement Ltd. 33.1 0.0 0.0%
113 Anjani Portland Cement Ltd. 175.3 -0.8 -0.4%
114 Linde India Ltd. 7797.6 217.2 2.9%
115 National Fertilizers Ltd. 96.1 -0.5 -0.5%
116 PI Industries Ltd. 3549.9 31.6 0.9%
117 Plastiblends India Ltd. 259.7 3.6 1.4%
118 Rama Phosphates Ltd. 170.6 0.5 0.3%
119 Vinyl Chemicals (India) Ltd. 358.7 0.6 0.2%
120 Vinati Organics Ltd. 1569.6 -10.7 -0.7%
121 Aarti Industries Ltd. 678.6 13.4 2.0%
122 Rashtriya Chemicals and Fertilizers Ltd. 141.0 0.7 0.5%
123 Jayant Agro-Organics Ltd. 234.9 -0.7 -0.3%
124 Indo Borax & Chemicals Ltd. 168.1 -0.2 -0.1%
125 Bodal Chemicals Ltd. 72.6 0.7 1.0%
126 Indo Amines Ltd. 130.5 0.7 0.5%
127 NACL Industries Ltd. 64.6 -0.9 -1.3%
128 Nikhil Adhesives Ltd. 123.7 2.4 2.0%
129 NMDC Ltd. 255.3 2.3 0.9%
130 Sanghi Industries Ltd. 87.9 0.9 1.1%
131 Greenply Industries Ltd. 239.7 -0.7 -0.3%
132 Cheviot Company Ltd. 1275.0 10.6 0.8%
133 Stylam Industries Ltd. 1562.0 -28.8 -1.8%
134 Ashapura Minechem Ltd. 314.8 4.1 1.3%
135 Gujarat Alkalies And Chemicals Ltd. 776.0 1.5 0.2%
136 The India Cements Ltd. 206.5 3.8 1.9%
137 Mangalore Chemicals & Fertilizers Ltd. 108.5 2.4 2.2%
138 Privi Speciality Chemicals Ltd. 1134.0 -22.4 -1.9%
139 Udaipur Cement Works Ltd. 37.0 0.4 1.1%
140 Bhageria Industries Ltd. 164.0 3.8 2.4%
141 Balaji Amines Ltd. 2180.0 -4.4 -0.2%
142 Tamil Nadu Newsprint & Papers Ltd. 273.2 1.6 0.6%
143 Vidhi Specialty Food Ingredients Ltd. 461.0 7.6 1.7%
144 Bhagiradha Chemicals & Industries Ltd. 172.3 0.2 0.1%
145 Agarwal Industrial Corporation Ltd. 804.5 -14.9 -1.8%
146 3B Blackbio Dx Ltd. 712.0 2.8 0.4%
147 JK Paper Ltd. 356.7 2.9 0.8%
148 Gujarat Mineral Development Corporation Ltd. 392.0 5.6 1.5%
149 National Aluminium Company Ltd. 174.4 3.7 2.1%
150 Jindal Steel & Power Ltd. 929.1 7.0 0.8%
151 Shiva Cement Ltd. 47.0 3.2 7.3%
152 Ramco Industries Ltd. 219.4 -0.5 -0.3%
153 Gulshan Polyols Ltd. 196.7 0.8 0.4%
154 Pokarna Ltd. 441.2 -0.7 -0.1%
155 Navin Fluorine International Ltd. 3242.2 20.8 0.6%
156 Jindal Stainless Ltd. 686.7 7.1 1.0%
157 Ultratech Cement Ltd. 9497.3 50.8 0.5%
158 Century Plyboards (India) Ltd. 662.8 15.5 2.4%
159 JK Cement Ltd. 3835.9 -39.8 -1.0%
160 Dynemic Products Ltd. 266.0 -0.4 -0.2%
161 Solar Industries India Ltd. 8832.2 123.8 1.4%
162 Gallantt Ispat Ltd. 282.5 11.4 4.2%
163 Godawari Power And Ispat Ltd. 904.1 32.0 3.7%
164 Kamdhenu Ltd. 507.5 -3.0 -0.6%
165 Paushak Ltd. 5200.0 20.9 0.4%
166 Camlin Fine Sciences Ltd. 101.0 2.3 2.3%
167 Sahyadri Industries Ltd. 361.5 3.5 1.0%
168 Sree Rayalaseema Hi-Strength Hypo Ltd. 527.5 4.8 0.9%
169 Insecticides (India) Ltd. 537.0 -23.7 -4.2%
170 Asahi Songwon Colors Ltd. 359.7 1.1 0.3%
171 Refex Industries Ltd. 144.8 -3.5 -2.4%
172 Steel Exchange India Ltd. 13.2 -0.4 -2.9%
173 Jai Balaji Industries Ltd. 886.6 -42.6 -4.6%
174 Kiri Industries Ltd. 332.5 0.1 0.0%
175 Kuantum Papers Ltd. 154.1 -0.2 -0.1%
176 Star Cement Ltd. 217.4 0.2 0.1%
177 Galaxy Surfactants Ltd. 2470.0 15.2 0.6%
178 Laxmi Organic Industries Ltd. 229.3 -2.9 -1.3%
179 MOIL Ltd. 410.0 9.6 2.4%
180 Satia Industries Ltd. 115.7 0.6 0.5%
181 Sumitomo Chemical India Ltd. 385.0 -2.4 -0.6%
182 Epigral Ltd. 1278.8 18.0 1.4%
183 Astec Lifesciences Ltd. 1192.8 1.3 0.1%
184 Fineotex Chemical Ltd. 344.9 -0.8 -0.2%
185 Rushil Decor Ltd. 306.1 -23.7 -7.2%
186 Gravita India Ltd. 910.8 -0.5 -0.1%
187 Nuvoco Vistas Corporation Ltd. 318.0 4.9 1.6%
188 Indian Metals & Ferro Alloys Ltd. 660.0 -2.8 -0.4%
189 Emami Paper Mills Ltd. 108.5 -0.5 -0.5%
190 KIOCL Ltd. 407.9 3.0 0.7%
191 Jubilant Industries Ltd. 1087.0 -20.4 -1.8%
192 Tatva Chintan Pharma Chem Ltd. 1155.0 -10.6 -0.9%
193 Heranba Industries Ltd. 313.0 4.8 1.6%
194 Valiant Organics Ltd. 407.5 8.0 2.0%
195 Shivalik Rasayan Ltd. 612.9 -0.3 0.0%
196 Anupam Rasayan India Ltd. 790.0 -2.1 -0.3%
197 Sharda Cropchem Ltd. 361.8 5.7 1.6%
198 Nagarjuna Fertilizers and Chemicals Ltd. 10.3 0.0 0.0%
199 Zuari Agro Chemicals Ltd. 171.9 2.0 1.1%
200 Rossari Biotech Ltd. 711.6 -1.5 -0.2%
201 Kanchi Karpooram Ltd. 449.5 17.2 4.0%
202 Neogen Chemicals Ltd. 1450.0 -15.5 -1.1%
203 Paradeep Phosphates Ltd. 65.6 0.2 0.4%
204 Orient Cement Ltd. 216.6 -0.8 -0.3%
205 Best Agrolife Ltd. 557.9 1.1 0.2%
206 Shyam Metalics And Energy Ltd. 582.5 15.2 2.7%
207 Shree Pushkar Chemicals & Fertilisers Ltd. 171.6 0.3 0.2%
208 Yasho Industries Ltd. 1844.3 -56.3 -3.0%
209 Bigbloc Construction Ltd. 249.4 1.5 0.6%
210 Fine Organic Industries Ltd. 4414.1 198.2 4.7%
211 Deep Polymers Ltd. 87.2 0.1 0.1%
212 Dalmia Bharat Ltd. 1726.0 -0.3 0.0%
213 Archean Chemical Industries Ltd. 625.6 4.0 0.6%
214 Greenpanel Industries Ltd. 293.3 0.0 0.0%
215 Chemcon Speciality Chemicals Ltd. 247.0 -1.8 -0.7%
216 Gujarat Fluorochemicals Ltd. 3261.7 69.4 2.2%
217 Aarti Surfactants Ltd. 675.5 9.9 1.5%
218 Fairchem Organics Ltd. 1391.4 -5.5 -0.4%
219 India Pesticides Ltd. 214.5 5.6 2.7%
220 Jubilant Ingrevia Ltd. 533.0 28.2 5.6%
221 Clean Science And Technology Ltd. 1300.0 10.8 0.8%
222 Meghmani Organics Ltd. 84.0 2.0 2.4%
223 HP Adhesives Ltd. 99.3 0.7 0.7%
224 Aether Industries Ltd. 823.9 -0.6 -0.1%
225 Dharmaj Crop Guard Ltd. 224.5 0.9 0.4%
226 Ddev Plastiks Industries Ltd. 205.6 5.0 2.5%
227 NMDC Steel Ltd. 60.6 0.4 0.6%

Please Login!

Click to Login
OR
Get free Account

Error!