Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-LMI250

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
LMI250 10609.4 57.5 0.5%

1D Top Gainers

Company Name Current Value Change % Change
Motilal Oswal Financial Services Ltd. 977.0 39.7 4.2%
RBL Bank Ltd. 176.5 6.8 4.0%
Vodafone Idea Ltd. 8.4 0.3 3.8%
TTK Prestige Ltd. 895.0 31.1 3.6%
Mahindra & Mahindra Ltd. 2824.0 95.4 3.5%

LMI250 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7423.7 -5.8 -0.1%
2 Amara Raja Energy & Mobility Ltd. 1401.1 10.5 0.8%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Atul Ltd. 7864.0 22.1 0.3%
5 Bajaj Finance Ltd. 6915.0 25.3 0.4%
6 Bata India Ltd. 1357.0 1.3 0.1%
7 Bharat Electronics Ltd. 288.8 3.9 1.4%
8 Exide Industries Ltd. 457.3 1.8 0.4%
9 Cipla Ltd. 1560.7 9.0 0.6%
10 CRISIL Ltd. 5450.0 -24.8 -0.5%
11 CG Power and Industrial Solutions Ltd. 724.9 20.5 2.9%
12 Dabur India Ltd. 542.9 2.9 0.5%
13 Bharat Heavy Electricals Ltd. 241.5 2.5 1.0%
14 Hindustan Petroleum Corporation Ltd. 381.2 0.3 0.1%
15 Mangalore Refinery And Petrochemicals Ltd. 152.0 4.2 2.8%
16 State Bank Of India 821.8 1.6 0.2%
17 Steel Authority Of India Ltd. 118.3 2.5 2.2%
18 Titan Company Ltd. 3298.0 30.9 0.9%
19 IDBI Bank Ltd. 84.4 0.8 1.0%
20 Dr. Reddy's Laboratories Ltd. 1262.9 -11.4 -0.9%
21 Godrej Industries Ltd. 1038.0 -0.3 0.0%
22 Kansai Nerolac Paints Ltd. 286.7 1.6 0.6%
23 HDFC Bank Ltd. 1737.8 2.1 0.1%
24 Hero MotoCorp Ltd. 5023.0 33.4 0.7%
25 Hindustan Zinc Ltd. 557.5 4.3 0.8%
26 Infosys Ltd. 1758.0 0.8 0.0%
27 JSW Steel Ltd. 965.2 1.6 0.2%
28 Kajaria Ceramics Ltd. 1216.2 15.5 1.3%
29 Whirlpool Of India Ltd. 2038.5 49.2 2.5%
30 Kotak Mahindra Bank Ltd. 1742.0 10.9 0.6%
31 Trent Ltd. 7135.0 6.6 0.1%
32 LIC Housing Finance Ltd. 634.0 3.0 0.5%
33 Lupin Ltd. 2201.8 14.9 0.7%
34 The Ramco Cements Ltd. 886.0 -0.5 -0.1%
35 Max Financial Services Ltd. 1280.0 -3.0 -0.2%
36 MRF Ltd. 123186.7 662.3 0.5%
37 Vedanta Ltd. 468.8 4.8 1.0%
38 Grasim Industries Ltd. 2699.2 3.3 0.1%
39 Piramal Enterprises Ltd. 1061.9 0.7 0.1%
40 Oil & Natural Gas Corporation Ltd. 274.0 7.8 2.9%
41 Reliance Industries Ltd. 1338.0 6.0 0.4%
42 Pidilite Industries Ltd. 3152.8 6.9 0.2%
43 Patanjali Foods Ltd. 1809.2 15.9 0.9%
44 Shree Cement Ltd. 25240.0 167.8 0.7%
45 Tata Power Company Ltd. 444.8 4.8 1.1%
46 Sundram Fasteners Ltd. 1345.1 0.0 0.0%
47 Tata Elxsi Ltd. 7115.0 93.1 1.3%
48 ACC Ltd. 2331.0 10.6 0.5%
49 Thermax Ltd. 4980.0 54.6 1.1%
50 Torrent Pharmaceuticals Ltd. 3200.6 -2.1 -0.1%
51 Ambuja Cements Ltd. 580.9 0.4 0.1%
52 Hindalco Industries Ltd. 692.0 6.0 0.9%
53 Procter & Gamble Hygiene and Health Care Ltd. 16375.5 281.8 1.8%
54 The Federal Bank Ltd. 204.0 0.1 0.0%
55 Tata Steel Ltd. 149.8 1.2 0.8%
56 SKF India Ltd. 5226.6 67.9 1.3%
57 Ashok Leyland Ltd. 210.4 2.2 1.0%
58 Cummins India Ltd. 3516.5 15.8 0.5%
59 Tata Communications Ltd. 1780.7 6.0 0.3%
60 Abbott India Ltd. 29302.6 323.9 1.1%
61 Bajaj Holdings & Investment Ltd. 10333.0 83.5 0.8%
62 Bharat Forge Ltd. 1421.0 10.8 0.8%
63 Escorts Kubota Ltd. 3741.9 -3.3 -0.1%
64 Larsen & Toubro Ltd. 3625.0 2.7 0.1%
65 Mahindra & Mahindra Ltd. 2824.0 95.4 3.5%
66 Bosch Ltd. 35249.0 127.4 0.4%
67 Bharat Petroleum Corporation Ltd. 313.0 2.2 0.7%
68 Siemens Ltd. 6928.1 -48.2 -0.7%
69 Tata Motors Ltd. 843.5 9.5 1.1%
70 Voltas Ltd. 1642.5 -7.0 -0.4%
71 Glaxosmithkline Pharmaceuticals Ltd. 2723.2 10.9 0.4%
72 Sanofi India Ltd. 6782.0 -12.3 -0.2%
73 Pfizer Ltd. 5161.5 63.6 1.2%
74 Hindustan Unilever Ltd. 2537.0 8.8 0.3%
75 Tata Chemicals Ltd. 1150.1 1.2 0.1%
76 Nestle India Ltd. 2284.0 21.1 0.9%
77 Tata Consumer Products Ltd. 1004.8 2.2 0.2%
78 Asian Paints Ltd. 2937.0 1.3 0.0%
79 Britannia Industries Ltd. 5703.2 -23.7 -0.4%
80 Colgate-Palmolive (India) Ltd. 3066.9 4.4 0.1%
81 The Indian Hotels Company Ltd. 687.6 10.9 1.6%
82 Castrol India Ltd. 214.5 4.2 2.0%
83 ITC Ltd. 490.0 1.2 0.2%
84 Apollo Tyres Ltd. 500.7 -4.3 -0.8%
85 Balkrishna Industries Ltd. 2835.2 -2.3 -0.1%
86 The Phoenix Mills Ltd. 1551.5 29.3 1.9%
87 SRF Ltd. 2250.0 6.8 0.3%
88 Cholamandalam Financial Holdings Ltd. 1733.7 18.4 1.1%
89 Eicher Motors Ltd. 4940.0 45.4 0.9%
90 Zee Entertainment Enterprises Ltd. 123.4 1.3 1.0%
91 Schaeffler India Ltd. 3497.4 61.4 1.8%
92 Grindwell Norton Ltd. 2265.1 51.5 2.3%
93 Bayer CropScience Ltd. 6516.0 -109.9 -1.7%
94 Coromandel International Ltd. 1688.1 19.4 1.2%
95 Deepak Nitrite Ltd. 2649.0 12.7 0.5%
96 Alkyl Amines Chemicals Ltd. 2114.0 23.1 1.1%
97 Wipro Ltd. 551.4 -0.4 -0.1%
98 Gillette India Ltd. 10000.0 44.6 0.4%
99 Apollo Hospitals Enterprise Ltd. 7041.5 18.8 0.3%
100 Berger Paints India Ltd. 532.1 -4.7 -0.9%
101 Supreme Industries Ltd. 4350.0 55.3 1.3%
102 Shriram Finance Ltd. 3145.0 6.1 0.2%
103 Cholamandalam Investment and Finance Company Ltd. 1286.0 13.3 1.0%
104 UPL Ltd. 559.0 5.3 1.0%
105 Lloyds Metals & Energy Ltd. 970.6 -2.3 -0.2%
106 Adani Enterprises Ltd. 2941.4 -5.8 -0.2%
107 NLC India Ltd. 258.0 0.5 0.2%
108 Honeywell Automation India Ltd. 46435.2 663.9 1.5%
109 Samvardhana Motherson International Ltd. 182.6 1.6 0.9%
110 Havells India Ltd. 1645.0 6.6 0.4%
111 TTK Prestige Ltd. 895.0 31.1 3.6%
112 Trident Ltd. 35.1 0.5 1.4%
113 Timken India Ltd. 3420.1 31.3 0.9%
114 3M India Ltd. 36185.0 137.4 0.4%
115 Linde India Ltd. 7871.2 216.6 2.8%
116 PI Industries Ltd. 4520.3 31.8 0.7%
117 Poonawalla Fincorp Ltd. 376.0 1.5 0.4%
118 Vinati Organics Ltd. 1931.2 -42.3 -2.1%
119 Aarti Industries Ltd. 525.6 14.7 2.9%
120 Ipca Laboratories Ltd. 1600.3 11.5 0.7%
121 Sun Pharmaceutical Industries Ltd. 1855.0 6.1 0.3%
122 Aurobindo Pharma Ltd. 1395.0 -1.5 -0.1%
123 Natco Pharma Ltd. 1415.3 12.3 0.9%
124 Mphasis Ltd. 2901.0 21.4 0.7%
125 NMDC Ltd. 222.0 0.1 0.1%
126 Relaxo Footwears Ltd. 783.1 11.2 1.4%
127 Indian Oil Corporation Ltd. 145.5 2.8 2.0%
128 Emami Ltd. 718.6 15.2 2.2%
129 Manappuram Finance Ltd. 159.6 2.5 1.6%
130 Zydus Wellness Ltd. 1954.0 5.8 0.3%
131 Container Corporation Of India Ltd. 847.5 0.4 0.0%
132 Rajesh Exports Ltd. 262.6 4.9 1.9%
133 Hatsun Agro Product Ltd. 1118.3 30.3 2.8%
134 Marico Ltd. 649.0 9.0 1.4%
135 Bank Of Baroda 253.0 2.0 0.8%
136 Bank Of India 110.4 1.7 1.6%
137 GAIL (India) Ltd. 200.3 0.3 0.2%
138 ICICI Bank Ltd. 1291.0 -1.3 -0.1%
139 IndusInd Bank Ltd. 1062.5 6.9 0.7%
140 City Union Bank Ltd. 178.0 2.3 1.3%
141 Axis Bank Ltd. 1169.4 9.9 0.8%
142 National Aluminium Company Ltd. 229.0 1.7 0.7%
143 HCL Technologies Ltd. 1757.8 -8.3 -0.5%
144 Jindal Steel & Power Ltd. 930.0 9.5 1.0%
145 Glenmark Pharmaceuticals Ltd. 1696.8 2.2 0.1%
146 Zydus Lifesciences Ltd. 1003.4 2.1 0.2%
147 Ajanta Pharma Ltd. 3080.9 16.2 0.5%
148 TVS Motor Company Ltd. 2502.7 9.0 0.4%
149 Tata Teleservices (Maharashtra) Ltd. 74.8 1.3 1.8%
150 Indian Overseas Bank 55.1 0.6 1.2%
151 Godrej Consumer Products Ltd. 1270.0 -13.2 -1.0%
152 United Spirits Ltd. 1454.0 4.9 0.3%
153 Bharti Airtel Ltd. 1614.5 1.9 0.1%
154 Punjab National Bank 101.1 3.2 3.3%
155 Oracle Financial Services Software Ltd. 10850.0 -36.5 -0.3%
156 Union Bank Of India 117.8 0.6 0.5%
157 United Breweries Ltd. 1920.2 -1.3 -0.1%
158 Canara Bank 104.0 1.3 1.3%
159 Divi's Laboratories Ltd. 5910.0 20.4 0.3%
160 Maruti Suzuki India Ltd. 11100.1 23.6 0.2%
161 Navin Fluorine International Ltd. 3342.6 12.8 0.4%
162 UCO Bank 46.5 0.4 0.9%
163 Jindal Stainless Ltd. 682.9 7.6 1.1%
164 Indraprastha Gas Ltd. 421.6 1.5 0.3%
165 Petronet LNG Ltd. 336.4 3.4 1.0%
166 Biocon Ltd. 317.9 1.8 0.6%
167 Bank Of Maharashtra 55.5 0.6 1.1%
168 Ultratech Cement Ltd. 11100.8 35.1 0.3%
169 UNO Minda Ltd. 973.0 -10.3 -1.0%
170 Tata Consultancy Services Ltd. 3984.0 15.6 0.4%
171 Coforge Ltd. 7566.6 -57.6 -0.8%
172 NTPC Ltd. 412.1 4.0 1.0%
173 JK Cement Ltd. 4335.0 12.7 0.3%
174 Yes Bank Ltd. 20.7 0.3 1.7%
175 Suzlon Energy Ltd. 68.2 1.2 1.8%
176 AIA Engineering Ltd. 3842.6 22.8 0.6%
177 Gujarat State Petronet Ltd. 390.4 1.3 0.3%
178 Mahindra & Mahindra Financial Services Ltd. 273.2 2.6 1.0%
179 Solar Industries India Ltd. 10425.1 195.1 1.9%
180 Sun TV Network Ltd. 766.8 14.6 1.9%
181 GMR Airports Ltd. 79.9 0.6 0.8%
182 Tech Mahindra Ltd. 1603.0 -5.7 -0.4%
183 Info Edge (India) Ltd. 7473.0 32.1 0.4%
184 Torrent Power Ltd. 1840.0 18.3 1.0%
185 Tanla Platforms Ltd. 772.2 19.9 2.7%
186 Power Finance Corporation Ltd. 459.8 4.9 1.1%
187 Indian Bank 580.2 -12.4 -2.1%
188 Mindtree Ltd. 3433.4 0.0 0.0%
189 Vodafone Idea Ltd. 8.4 0.3 3.8%
190 Page Industries Ltd. 43518.1 354.3 0.8%
191 Astral Ltd. 1779.0 8.7 0.5%
192 Fortis Healthcare Ltd. 632.7 8.0 1.3%
193 DLF Ltd. 823.1 3.3 0.4%
194 Central Bank Of India 57.8 -0.1 -0.1%
195 K.P.R. Mill Ltd. 925.0 -9.4 -1.0%
196 Motilal Oswal Financial Services Ltd. 977.0 39.7 4.2%
197 Power Grid Corporation Of India Ltd. 322.0 1.2 0.4%
198 Adani Ports and Special Economic Zone Ltd. 1394.1 18.1 1.3%
199 APL Apollo Tubes Ltd. 1543.8 23.3 1.5%
200 IRB Infrastructure Developers Ltd. 53.6 1.8 3.4%
201 REC Ltd. 527.0 4.4 0.8%
202 Oil India Ltd. 473.8 2.1 0.4%
203 Bajaj Auto Ltd. 9883.9 47.6 0.5%
204 ZF Commercial Vehicle Control Systems India Ltd. 14415.0 44.8 0.3%
205 Bajaj Finserv Ltd. 1759.0 8.3 0.5%
206 Adani Wilmar Ltd. 342.2 -4.0 -1.1%
207 Devyani International Ltd. 171.2 1.6 1.0%
208 Godrej Properties Ltd. 2884.0 8.3 0.3%
209 HDFC Asset Management Company Ltd. 4325.6 26.1 0.6%
210 ICICI Securities Ltd. 833.5 -34.2 -3.9%
211 Indian Railway Catering And Tourism Corporation Ltd. 834.3 13.0 1.6%
212 Indian Renewable Energy Development Agency Ltd. 212.0 2.0 0.9%
213 JSW Energy Ltd. 682.4 3.2 0.5%
214 Metro Brands Ltd. 1190.5 -10.0 -0.8%
215 One97 Communications Ltd. 760.0 1.1 0.1%
216 Rail Vikas Nigam Ltd. 470.0 -1.8 -0.4%
217 RBL Bank Ltd. 176.5 6.8 4.0%
218 Nippon Life India Asset Management Ltd. 711.5 3.3 0.5%
219 Sumitomo Chemical India Ltd. 569.5 -3.8 -0.7%
220 Syngene International Ltd. 862.9 2.6 0.3%
221 Tata Technologies Ltd. 1029.9 23.6 2.3%
222 Varun Beverages Ltd. 607.0 9.3 1.5%
223 Adani Power Ltd. 596.5 3.8 0.6%
224 Indus Towers Ltd. 343.0 2.4 0.7%
225 Dixon Technologies (India) Ltd. 14100.0 38.4 0.3%
226 General Insurance Corporation of India 371.0 1.8 0.5%
227 ICICI Prudential Life Insurance Company Ltd. 743.7 2.7 0.4%
228 Persistent Systems Ltd. 5400.5 28.0 0.5%
229 Aditya Birla Fashion and Retail Ltd. 314.0 5.9 1.9%
230 Polycab India Ltd. 6500.0 19.6 0.3%
231 SBI Life Insurance Company Ltd. 1634.0 11.8 0.7%
232 Mankind Pharma Ltd. 2661.9 -5.5 -0.2%
233 Alkem Laboratories Ltd. 5750.0 -29.3 -0.5%
234 Bharat Dynamics Ltd. 1117.8 32.5 3.0%
235 Housing & Urban Development Corporation Ltd. 218.8 1.6 0.7%
236 Prestige Estates Projects Ltd. 1626.7 -9.8 -0.6%
237 Sona BLW Precision Forgings Ltd. 698.5 12.8 1.9%
238 Jubilant FoodWorks Ltd. 576.0 0.0 0.0%
239 Endurance Technologies Ltd. 2406.6 31.9 1.3%
240 LTIMindtree Ltd. 5715.6 4.7 0.1%
241 NHPC Ltd. 84.2 1.6 1.9%
242 Indian Railway Finance Corporation Ltd. 157.8 1.8 1.2%
243 Life Insurance Corporation of India 930.0 7.0 0.8%
244 ICICI Lombard General Insurance Company Ltd. 1919.0 1.6 0.1%
245 The New India Assurance Company Ltd. 199.4 3.5 1.8%
246 HDFC Life Insurance Company Ltd. 722.9 2.8 0.4%
247 Star Health and Allied Insurance Company Ltd. 513.9 9.9 2.0%
248 Godrej Agrovet Ltd. 719.1 6.3 0.9%
249 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
250 Punjab & Sind Bank 53.8 1.8 3.5%
251 Max Healthcare Institute Ltd. 1000.0 -17.6 -1.7%
252 Dr. Lal Pathlabs Ltd. 3082.8 -30.3 -1.0%
253 Coal India Ltd. 454.5 2.4 0.5%
254 Macrotech Developers Ltd. 1202.0 -4.3 -0.4%
255 Hindustan Aeronautics Ltd. 4283.2 36.5 0.9%
256 Mazagon Dock Shipbuilders Ltd. 4106.0 26.3 0.6%
257 Oberoi Realty Ltd. 1988.4 21.6 1.1%
258 L&T Finance Ltd. 149.6 3.6 2.5%
259 SJVN Ltd. 115.1 1.8 1.6%
260 Muthoot Finance Ltd. 1933.1 2.6 0.1%
261 Interglobe Aviation Ltd. 4075.0 22.5 0.6%
262 Vedant Fashions Ltd. 1387.0 -14.7 -1.0%
263 Avenue Supermarts Ltd. 4009.7 79.0 2.0%
264 Indian Energy Exchange Ltd. 179.5 1.7 1.0%
265 Alembic Pharmaceuticals Ltd. 1118.6 -10.3 -0.9%
266 SBI Cards And Payment Services Ltd. 699.0 10.6 1.5%
267 Kalyan Jewellers India Ltd. 668.5 11.4 1.7%
268 Adani Total Gas Ltd. 721.0 2.6 0.4%
269 360 One Wam Ltd. 1078.0 -12.6 -1.2%
270 JIO Financial Services Ltd. 326.5 4.1 1.3%
271 Gland Pharma Ltd. 1647.0 -4.1 -0.2%
272 Metropolis Healthcare Ltd. 2151.8 5.6 0.3%
273 JSW Infrastructure Ltd. 319.7 4.8 1.5%
274 Aditya Birla Capital Ltd. 206.5 3.3 1.6%
275 Gujarat Gas Ltd. 525.0 5.9 1.1%
276 Zomato Ltd. 249.8 8.1 3.3%
277 PB Fintech Ltd. 1710.0 8.8 0.5%
278 Aavas Financiers Ltd. 1685.0 12.3 0.7%
279 L&T Technology Services Ltd. 4950.0 4.1 0.1%
280 Tube Investments of India Ltd. 4449.3 -32.7 -0.7%
281 Laurus Labs Ltd. 500.0 8.8 1.8%
282 Adani Energy Solutions Ltd. 976.9 0.7 0.1%
283 IDFC First Bank Ltd. 67.4 1.5 2.2%
284 Bandhan Bank Ltd. 183.6 1.4 0.8%
285 Global Health Ltd. 1112.0 5.9 0.5%
286 Crompton Greaves Consumer Electricals Ltd. 395.0 4.0 1.0%
287 Happiest Minds Technologies Ltd. 768.1 3.5 0.5%
288 AU Small Finance Bank Ltd. 617.0 4.5 0.7%
289 Delhivery Ltd. 366.4 10.3 2.9%
290 Adani Green Energy Ltd. 1633.0 34.7 2.2%
291 Indiamart Intermesh Ltd. 2550.0 50.0 2.0%
292 Dalmia Bharat Ltd. 1839.5 6.3 0.3%
293 KPIT Technologies Ltd. 1428.0 34.7 2.5%
294 Gujarat Fluorochemicals Ltd. 4274.0 -34.1 -0.8%
295 Suven Pharmaceuticals Ltd. 1330.0 16.6 1.3%
296 Clean Science And Technology Ltd. 1557.0 30.4 2.0%
297 FSN E-Commerce Ventures Ltd. 184.0 2.3 1.3%
298 Motherson Sumi Wiring India Ltd. 64.0 1.2 1.9%