Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-LMI250

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
LMI250 10904.5 184.1 1.7%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
The New India Assurance Company Ltd. 291.7 33.2 12.8%
General Insurance Corporation of India 410.5 38.3 10.3%
One97 Communications Ltd. 508.9 46.3 10.0%
Shriram Finance Ltd. 2925.3 245.0 9.1%
Solar Industries India Ltd. 10966.8 750.2 7.3%

LMI250 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7851.3 223.7 2.9%
2 Amara Raja Energy & Mobility Ltd. 1680.5 114.8 7.3%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Atul Ltd. 7550.8 239.3 3.3%
5 Bajaj Finance Ltd. 6789.4 140.3 2.1%
6 Bata India Ltd. 1607.7 10.6 0.7%
7 Bharat Electronics Ltd. 309.9 8.6 2.9%
8 Exide Industries Ltd. 553.8 13.8 2.6%
9 Cipla Ltd. 1578.3 78.3 5.2%
10 CRISIL Ltd. 4225.2 -40.6 -1.0%
11 CG Power and Industrial Solutions Ltd. 732.4 4.0 0.5%
12 Dabur India Ltd. 632.5 1.5 0.2%
13 Bharat Heavy Electricals Ltd. 317.3 6.2 2.0%
14 Hindustan Petroleum Corporation Ltd. 376.6 2.2 0.6%
15 Mangalore Refinery And Petrochemicals Ltd. 214.9 -1.7 -0.8%
16 State Bank Of India 862.5 14.2 1.7%
17 Steel Authority Of India Ltd. 147.4 5.2 3.6%
18 Titan Company Ltd. 3494.2 88.9 2.6%
19 IDBI Bank Ltd. 104.2 2.8 2.7%
20 Dr. Reddy's Laboratories Ltd. 6892.2 37.9 0.6%
21 Godrej Industries Ltd. 897.0 5.0 0.6%
22 Kansai Nerolac Paints Ltd. 275.3 0.4 0.1%
23 HDFC Bank Ltd. 1618.2 1.9 0.1%
24 Hero MotoCorp Ltd. 5475.5 71.2 1.3%
25 Hindustan Zinc Ltd. 603.5 -8.0 -1.3%
26 Infosys Ltd. 1878.9 53.6 2.9%
27 JSW Steel Ltd. 900.3 25.9 3.0%
28 Kajaria Ceramics Ltd. 1434.1 -10.8 -0.7%
29 Whirlpool Of India Ltd. 2056.2 19.8 1.0%
30 Kotak Mahindra Bank Ltd. 1813.9 38.6 2.2%
31 Trent Ltd. 5393.4 81.7 1.5%
32 LIC Housing Finance Ltd. 791.3 24.1 3.1%
33 Lupin Ltd. 1840.7 39.6 2.2%
34 The Ramco Cements Ltd. 828.2 27.9 3.5%
35 Max Financial Services Ltd. 1107.9 11.7 1.1%
36 MRF Ltd. 138870.3 1280.1 0.9%
37 Vedanta Ltd. 444.5 12.7 2.9%
38 Grasim Industries Ltd. 2850.4 50.4 1.8%
39 Piramal Enterprises Ltd. 992.1 55.1 5.9%
40 Oil & Natural Gas Corporation Ltd. 331.6 -4.1 -1.2%
41 Reliance Industries Ltd. 3017.9 35.3 1.2%
42 Pidilite Industries Ltd. 3138.5 29.4 0.9%
43 Patanjali Foods Ltd. 1668.0 30.1 1.8%
44 Shree Cement Ltd. 27659.3 177.0 0.6%
45 Tata Power Company Ltd. 444.7 22.3 5.3%
46 Sundram Fasteners Ltd. 1416.1 4.2 0.3%
47 Tata Elxsi Ltd. 6961.6 95.3 1.4%
48 ACC Ltd. 2613.6 33.5 1.3%
49 Thermax Ltd. 5051.5 108.7 2.2%
50 Torrent Pharmaceuticals Ltd. 3191.3 103.4 3.3%
51 Ambuja Cements Ltd. 686.4 10.4 1.5%
52 Hindalco Industries Ltd. 667.7 21.9 3.4%
53 Procter & Gamble Hygiene and Health Care Ltd. 17400.0 118.5 0.7%
54 The Federal Bank Ltd. 198.0 -6.6 -3.2%
55 Tata Steel Ltd. 162.6 5.1 3.2%
56 SKF India Ltd. 5599.3 -27.9 -0.5%
57 Ashok Leyland Ltd. 246.4 13.9 6.0%
58 Cummins India Ltd. 3690.2 82.3 2.3%
59 Tata Communications Ltd. 1886.4 54.0 2.9%
60 Abbott India Ltd. 28701.6 699.1 2.5%
61 Bajaj Holdings & Investment Ltd. 9488.3 84.0 0.9%
62 Bharat Forge Ltd. 1687.6 93.7 5.9%
63 Escorts Kubota Ltd. 4138.0 83.0 2.0%
64 Larsen & Toubro Ltd. 3679.9 59.5 1.6%
65 Mahindra & Mahindra Ltd. 2887.8 76.6 2.7%
66 Bosch Ltd. 34838.0 77.8 0.2%
67 Bharat Petroleum Corporation Ltd. 328.8 2.8 0.9%
68 Siemens Ltd. 6917.3 81.9 1.2%
69 Tata Motors Ltd. 1118.3 27.3 2.5%
70 Voltas Ltd. 1490.4 28.0 1.9%
71 Glaxosmithkline Pharmaceuticals Ltd. 2710.8 34.1 1.3%
72 Sanofi India Ltd. 6690.9 -19.3 -0.3%
73 Pfizer Ltd. 5223.4 -77.4 -1.5%
74 Hindustan Unilever Ltd. 2711.1 1.8 0.1%
75 Tata Chemicals Ltd. 1070.7 24.0 2.3%
76 Nestle India Ltd. 2476.9 -3.5 -0.1%
77 Tata Consumer Products Ltd. 1213.2 4.5 0.4%
78 Asian Paints Ltd. 2950.2 47.8 1.6%
79 Britannia Industries Ltd. 5872.8 43.5 0.7%
80 Colgate-Palmolive (India) Ltd. 3140.9 -12.5 -0.4%
81 The Indian Hotels Company Ltd. 647.3 23.8 3.8%
82 Castrol India Ltd. 266.0 -4.6 -1.7%
83 ITC Ltd. 502.2 12.4 2.5%
84 Apollo Tyres Ltd. 550.4 13.3 2.5%
85 Balkrishna Industries Ltd. 3282.0 122.9 3.9%
86 The Phoenix Mills Ltd. 3523.9 22.8 0.6%
87 SRF Ltd. 2456.2 57.0 2.4%
88 Cholamandalam Financial Holdings Ltd. 1518.7 38.1 2.6%
89 Eicher Motors Ltd. 5012.5 111.5 2.3%
90 Zee Entertainment Enterprises Ltd. 142.6 2.6 1.9%
91 Schaeffler India Ltd. 4180.4 138.5 3.4%
92 Grindwell Norton Ltd. 2595.3 44.8 1.8%
93 Bayer CropScience Ltd. 6622.5 -7.6 -0.1%
94 Coromandel International Ltd. 1624.7 -1.0 -0.1%
95 Deepak Nitrite Ltd. 2929.1 -22.8 -0.8%
96 Alkyl Amines Chemicals Ltd. 2050.1 38.6 1.9%
97 Wipro Ltd. 524.8 18.0 3.6%
98 Gillette India Ltd. 7787.7 -22.8 -0.3%
99 Apollo Hospitals Enterprise Ltd. 6664.6 276.0 4.3%
100 Berger Paints India Ltd. 540.0 9.8 1.8%
101 Supreme Industries Ltd. 5430.5 154.8 2.9%
102 Shriram Finance Ltd. 2925.3 245.0 9.1%
103 Cholamandalam Investment and Finance Company Ltd. 1411.0 46.3 3.4%
104 UPL Ltd. 544.1 14.1 2.7%
105 Lloyds Metals & Energy Ltd. 748.4 22.6 3.1%
106 Adani Enterprises Ltd. 3081.4 105.9 3.6%
107 NLC India Ltd. 287.8 5.6 2.0%
108 Honeywell Automation India Ltd. 54520.0 449.5 0.8%
109 Samvardhana Motherson International Ltd. 196.4 5.1 2.6%
110 Havells India Ltd. 1838.7 7.6 0.4%
111 TTK Prestige Ltd. 921.7 9.5 1.0%
112 Trident Ltd. 37.7 0.4 1.1%
113 Timken India Ltd. 4015.0 -15.8 -0.4%
114 3M India Ltd. 37926.8 241.3 0.6%
115 Linde India Ltd. 7940.2 -117.9 -1.5%
116 PI Industries Ltd. 4204.8 197.3 4.9%
117 Poonawalla Fincorp Ltd. 375.7 9.9 2.7%
118 Vinati Organics Ltd. 2155.9 92.0 4.5%
119 Aarti Industries Ltd. 705.5 15.2 2.2%
120 Ipca Laboratories Ltd. 1286.0 28.1 2.2%
121 Sun Pharmaceutical Industries Ltd. 1713.6 48.4 2.9%
122 Aurobindo Pharma Ltd. 1386.2 23.8 1.7%
123 Natco Pharma Ltd. 1332.5 8.4 0.6%
124 Mphasis Ltd. 3015.0 171.3 6.0%
125 NMDC Ltd. 238.6 8.7 3.8%
126 Relaxo Footwears Ltd. 864.4 -3.6 -0.4%
127 Indian Oil Corporation Ltd. 176.6 -0.3 -0.2%
128 Emami Ltd. 797.1 -9.9 -1.2%
129 Manappuram Finance Ltd. 212.9 8.2 4.0%
130 Zydus Wellness Ltd. 2382.1 0.8 0.0%
131 Container Corporation Of India Ltd. 1040.8 25.9 2.6%
132 Rajesh Exports Ltd. 313.6 -2.8 -0.9%
133 Hatsun Agro Product Ltd. 1214.1 -8.1 -0.7%
134 Marico Ltd. 679.8 5.0 0.7%
135 Bank Of Baroda 249.7 4.3 1.8%
136 Bank Of India 119.4 0.6 0.5%
137 GAIL (India) Ltd. 230.6 2.1 0.9%
138 ICICI Bank Ltd. 1207.2 9.2 0.8%
139 IndusInd Bank Ltd. 1403.9 23.7 1.7%
140 City Union Bank Ltd. 159.8 0.9 0.5%
141 Axis Bank Ltd. 1177.6 2.3 0.2%
142 National Aluminium Company Ltd. 189.5 5.5 3.0%
143 HCL Technologies Ltd. 1634.2 46.0 2.9%
144 Jindal Steel & Power Ltd. 972.3 34.4 3.7%
145 Glenmark Pharmaceuticals Ltd. 1437.9 14.1 1.0%
146 Zydus Lifesciences Ltd. 1209.8 4.2 0.3%
147 Ajanta Pharma Ltd. 2400.6 1.8 0.1%
148 TVS Motor Company Ltd. 2506.9 57.5 2.3%
149 Tata Teleservices (Maharashtra) Ltd. 102.4 -3.7 -3.5%
150 Indian Overseas Bank 67.3 1.6 2.5%
151 Godrej Consumer Products Ltd. 1466.6 -13.6 -0.9%
152 United Spirits Ltd. 1421.6 -23.5 -1.6%
153 Bharti Airtel Ltd. 1514.7 65.3 4.5%
154 Punjab National Bank 120.0 2.3 1.9%
155 Oracle Financial Services Software Ltd. 11093.7 9.0 0.1%
156 Union Bank Of India 132.9 0.9 0.7%
157 United Breweries Ltd. 2037.0 -70.8 -3.4%
158 Canara Bank 113.9 2.0 1.8%
159 Divi's Laboratories Ltd. 4790.6 240.9 5.3%
160 Maruti Suzuki India Ltd. 12665.0 163.9 1.3%
161 Navin Fluorine International Ltd. 3515.0 -3.1 -0.1%
162 UCO Bank 57.1 1.4 2.5%
163 Jindal Stainless Ltd. 764.7 16.1 2.2%
164 Indraprastha Gas Ltd. 542.0 7.3 1.4%
165 Petronet LNG Ltd. 372.4 7.1 2.0%
166 Biocon Ltd. 368.6 6.9 1.9%
167 Bank Of Maharashtra 67.7 1.1 1.7%
168 Ultratech Cement Ltd. 11673.1 224.2 2.0%
169 UNO Minda Ltd. 1042.4 26.1 2.6%
170 Tata Consultancy Services Ltd. 4387.9 65.0 1.5%
171 Coforge Ltd. 6350.1 27.7 0.4%
172 NTPC Ltd. 396.5 4.4 1.1%
173 JK Cement Ltd. 4392.7 -10.2 -0.2%
174 Yes Bank Ltd. 25.0 0.3 1.4%
175 Suzlon Energy Ltd. 61.9 0.4 0.7%
176 AIA Engineering Ltd. 4380.0 127.3 3.0%
177 Gujarat State Petronet Ltd. 332.2 4.3 1.3%
178 Mahindra & Mahindra Financial Services Ltd. 293.7 3.6 1.3%
179 Solar Industries India Ltd. 10966.8 750.2 7.3%
180 Sun TV Network Ltd. 830.4 14.8 1.8%
181 GMR Airports Infrastructure Ltd. 97.3 3.2 3.4%
182 Tech Mahindra Ltd. 1541.2 11.1 0.7%
183 Info Edge (India) Ltd. 7200.0 187.0 2.7%
184 Torrent Power Ltd. 1559.1 23.9 1.6%
185 Tanla Platforms Ltd. 961.0 15.5 1.6%
186 Power Finance Corporation Ltd. 539.0 13.8 2.6%
187 Indian Bank 577.3 9.8 1.7%
188 Mindtree Ltd. 3433.4 0.0 0.0%
189 Vodafone Idea Ltd. 16.0 0.8 5.1%
190 Page Industries Ltd. 41373.0 49.6 0.1%
191 Astral Ltd. 2225.0 52.3 2.4%
192 Fortis Healthcare Ltd. 509.8 6.8 1.3%
193 DLF Ltd. 829.7 17.1 2.1%
194 Central Bank Of India 64.2 1.2 2.0%
195 K.P.R. Mill Ltd. 872.0 15.5 1.8%
196 Motilal Oswal Financial Services Ltd. 590.8 12.6 2.2%
197 Power Grid Corporation Of India Ltd. 344.2 5.0 1.5%
198 Adani Ports and Special Economic Zone Ltd. 1542.8 55.3 3.7%
199 APL Apollo Tubes Ltd. 1485.6 25.1 1.7%
200 IRB Infrastructure Developers Ltd. 66.9 0.7 1.1%
201 REC Ltd. 625.9 18.5 3.0%
202 Oil India Ltd. 560.7 -5.8 -1.0%
203 Bajaj Auto Ltd. 9470.0 189.9 2.0%
204 ZF Commercial Vehicle Control Systems India Ltd. 15678.5 385.0 2.5%
205 Bajaj Finserv Ltd. 1582.3 10.8 0.7%
206 Adani Wilmar Ltd. 326.6 3.3 1.0%
207 Devyani International Ltd. 176.8 -2.6 -1.4%
208 Godrej Properties Ltd. 3138.7 39.8 1.3%
209 HDFC Asset Management Company Ltd. 4105.1 44.5 1.1%
210 ICICI Securities Ltd. 770.6 8.2 1.1%
211 Indian Railway Catering And Tourism Corporation Ltd. 984.2 16.1 1.7%
212 JSW Energy Ltd. 693.4 25.1 3.7%
213 Metro Brands Ltd. 1313.7 17.3 1.3%
214 One97 Communications Ltd. 508.9 46.3 10.0%
215 Rail Vikas Nigam Ltd. 552.4 -23.4 -4.1%
216 RBL Bank Ltd. 235.9 5.4 2.4%
217 Nippon Life India Asset Management Ltd. 652.3 11.3 1.8%
218 Sumitomo Chemical India Ltd. 505.0 7.1 1.4%
219 Syngene International Ltd. 785.6 0.7 0.1%
220 Tata Technologies Ltd. 999.0 -0.3 0.0%
221 Varun Beverages Ltd. 1675.7 24.4 1.5%
222 Adani Power Ltd. 713.1 18.2 2.6%
223 Indus Towers Ltd. 444.9 20.1 4.7%
224 Dixon Technologies (India) Ltd. 11272.6 358.4 3.3%
225 General Insurance Corporation of India 410.5 38.3 10.3%
226 ICICI Prudential Life Insurance Company Ltd. 724.9 23.6 3.4%
227 Persistent Systems Ltd. 4777.8 60.1 1.3%
228 Aditya Birla Fashion and Retail Ltd. 330.3 4.9 1.5%
229 Polycab India Ltd. 6550.0 128.8 2.0%
230 SBI Life Insurance Company Ltd. 1751.2 56.0 3.3%
231 Mankind Pharma Ltd. 2065.1 -78.8 -3.7%
232 Alkem Laboratories Ltd. 5298.2 119.4 2.3%
233 Bharat Dynamics Ltd. 1412.5 6.3 0.5%
234 Housing & Urban Development Corporation Ltd. 314.3 -2.3 -0.7%
235 Prestige Estates Projects Ltd. 1833.5 -15.8 -0.9%
236 Sona BLW Precision Forgings Ltd. 690.3 -7.7 -1.1%
237 Jubilant FoodWorks Ltd. 581.3 3.1 0.5%
238 Endurance Technologies Ltd. 2554.7 -5.1 -0.2%
239 LTIMindtree Ltd. 5789.3 191.9 3.4%
240 NHPC Ltd. 104.6 2.7 2.6%
241 Indian Railway Finance Corporation Ltd. 183.4 -0.2 -0.1%
242 Life Insurance Corporation of India 1184.4 23.8 2.1%
243 ICICI Lombard General Insurance Company Ltd. 1964.2 2.7 0.1%
244 The New India Assurance Company Ltd. 291.7 33.2 12.8%
245 HDFC Life Insurance Company Ltd. 703.4 19.7 2.9%
246 Star Health and Allied Insurance Company Ltd. 613.4 0.6 0.1%
247 Godrej Agrovet Ltd. 832.5 -14.8 -1.7%
248 Tata Motors Ltd. - DVR Ordinary 765.0 17.9 2.4%
249 Punjab & Sind Bank 68.5 4.1 6.4%
250 Max Healthcare Institute Ltd. 948.5 22.0 2.4%
251 Dr. Lal Pathlabs Ltd. 3076.9 57.8 1.9%
252 Coal India Ltd. 509.9 17.8 3.6%
253 Macrotech Developers Ltd. 1403.0 8.2 0.6%
254 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
255 Mazagon Dock Shipbuilders Ltd. 4858.2 -1.0 0.0%
256 Oberoi Realty Ltd. 1785.3 56.3 3.3%
257 L&T Finance Ltd. 180.5 6.9 4.0%
258 SJVN Ltd. 148.1 7.2 5.1%
259 Muthoot Finance Ltd. 1790.0 49.3 2.8%
260 Interglobe Aviation Ltd. 4491.3 60.8 1.4%
261 Vedant Fashions Ltd. 1087.3 17.7 1.7%
262 Avenue Supermarts Ltd. 5071.6 -98.2 -1.9%
263 Indian Energy Exchange Ltd. 176.7 0.7 0.4%
264 Alembic Pharmaceuticals Ltd. 1216.4 15.4 1.3%
265 SBI Cards And Payment Services Ltd. 720.5 -9.8 -1.3%
266 Kalyan Jewellers India Ltd. 567.7 -6.3 -1.1%
267 Adani Total Gas Ltd. 888.5 7.0 0.8%
268 360 One Wam Ltd. 992.5 -6.1 -0.6%
269 JIO Financial Services Ltd. 331.9 2.5 0.8%
270 Gland Pharma Ltd. 2020.2 16.2 0.8%
271 Metropolis Healthcare Ltd. 2120.1 70.7 3.4%
272 JSW Infrastructure Ltd. 343.8 -3.7 -1.1%
273 Aditya Birla Capital Ltd. 223.5 5.1 2.3%
274 Gujarat Gas Ltd. 646.3 -2.8 -0.4%
275 Zomato Ltd. 224.6 5.6 2.5%
276 PB Fintech Ltd. 1498.9 22.3 1.5%
277 Aavas Financiers Ltd. 1745.3 -37.7 -2.1%
278 L&T Technology Services Ltd. 5210.0 13.4 0.3%
279 Tube Investments of India Ltd. 4164.7 137.6 3.4%
280 Laurus Labs Ltd. 449.1 16.6 3.8%
281 Adani Energy Solutions Ltd. 1052.0 3.0 0.3%
282 IDFC First Bank Ltd. 74.5 -0.2 -0.2%
283 Bandhan Bank Ltd. 192.5 6.7 3.6%
284 Global Health Ltd. 1200.8 -4.0 -0.3%
285 Crompton Greaves Consumer Electricals Ltd. 442.6 -4.6 -1.0%
286 Happiest Minds Technologies Ltd. 818.0 1.4 0.2%
287 AU Small Finance Bank Ltd. 650.5 19.2 3.0%
288 Delhivery Ltd. 397.0 17.6 4.6%
289 Adani Green Energy Ltd. 1803.7 -17.0 -0.9%
290 Indiamart Intermesh Ltd. 3031.2 38.7 1.3%
291 Dalmia Bharat Ltd. 1812.3 40.3 2.3%
292 KPIT Technologies Ltd. 1790.0 17.1 1.0%
293 Gujarat Fluorochemicals Ltd. 3246.0 87.9 2.8%
294 Suven Pharmaceuticals Ltd. 923.1 6.0 0.7%
295 Clean Science And Technology Ltd. 1529.5 8.3 0.5%
296 FSN E-Commerce Ventures Ltd. 183.0 1.1 0.6%
297 Motherson Sumi Wiring India Ltd. 75.2 0.9 1.3%

Please Login!

Click to Login
OR
Get free Account

Error!