Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-LMI250

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
LMI250 9608.1 58.5 0.6%

1D Top Gainers

Company Name Current Value Change % Change
Hindustan Zinc Ltd. 529.9 73.8 16.2%
Honeywell Automation India Ltd. 46900.0 3565.7 8.2%
UPL Ltd. 501.9 35.9 7.7%
Endurance Technologies Ltd. 2103.3 145.0 7.4%
JSW Energy Ltd. 569.5 38.3 7.2%

LMI250 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7205.0 215.9 3.1%
2 Amara Raja Energy & Mobility Ltd. 1080.0 -6.8 -0.6%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Atul Ltd. 5983.0 143.0 2.4%
5 Bajaj Finance Ltd. 6685.0 79.6 1.2%
6 Bata India Ltd. 1309.6 12.2 0.9%
7 Bharat Electronics Ltd. 227.4 1.2 0.5%
8 Exide Industries Ltd. 453.0 4.2 0.9%
9 Cipla Ltd. 1337.0 -21.8 -1.6%
10 CRISIL Ltd. 4337.0 35.6 0.8%
11 CG Power and Industrial Solutions Ltd. 580.0 -1.5 -0.3%
12 Dabur India Ltd. 551.7 -1.0 -0.2%
13 Bharat Heavy Electricals Ltd. 274.6 1.4 0.5%
14 Hindustan Petroleum Corporation Ltd. 502.5 1.1 0.2%
15 State Bank Of India 816.6 -3.1 -0.4%
16 Steel Authority Of India Ltd. 157.3 4.1 2.7%
17 Titan Company Ltd. 3286.4 42.2 1.3%
18 IDBI Bank Ltd. 83.6 0.1 0.1%
19 Dr. Reddy's Laboratories Ltd. 5922.5 43.4 0.7%
20 Godrej Industries Ltd. 824.0 -15.1 -1.8%
21 Kansai Nerolac Paints Ltd. 278.6 0.9 0.3%
22 HDFC Bank Ltd. 1440.5 -7.8 -0.5%
23 Hero MotoCorp Ltd. 4876.6 114.5 2.4%
24 Hindustan Zinc Ltd. 529.9 73.8 16.2%
25 Infosys Ltd. 1426.0 -12.8 -0.9%
26 JSW Steel Ltd. 853.8 20.4 2.4%
27 Kajaria Ceramics Ltd. 1179.0 -2.5 -0.2%
28 Whirlpool Of India Ltd. 1419.0 -3.1 -0.2%
29 Kotak Mahindra Bank Ltd. 1623.1 -19.2 -1.2%
30 Trent Ltd. 4470.0 63.1 1.4%
31 LIC Housing Finance Ltd. 629.7 9.5 1.5%
32 Lupin Ltd. 1608.0 23.7 1.5%
33 The Ramco Cements Ltd. 762.0 12.5 1.7%
34 Max Financial Services Ltd. 977.5 14.8 1.5%
35 MRF Ltd. 127470.1 1331.0 1.1%
36 Vedanta Ltd. 410.5 15.9 4.0%
37 Grasim Industries Ltd. 2367.8 11.2 0.5%
38 Piramal Enterprises Ltd. 846.4 30.4 3.7%
39 Oil & Natural Gas Corporation Ltd. 270.1 4.4 1.6%
40 Reliance Industries Ltd. 2806.6 19.8 0.7%
41 Pidilite Industries Ltd. 2913.9 77.4 2.7%
42 Patanjali Foods Ltd. 1365.9 11.3 0.8%
43 Shree Cement Ltd. 25597.5 111.0 0.4%
44 Tata Power Company Ltd. 415.5 1.8 0.4%
45 Sundram Fasteners Ltd. 1134.0 -5.5 -0.5%
46 Tata Elxsi Ltd. 7102.0 -48.7 -0.7%
47 ACC Ltd. 2360.0 -52.7 -2.2%
48 Thermax Ltd. 4581.0 94.6 2.1%
49 Torrent Pharmaceuticals Ltd. 2615.0 93.1 3.7%
50 Ambuja Cements Ltd. 581.8 7.5 1.3%
51 Hindalco Industries Ltd. 626.8 8.6 1.4%
52 Procter & Gamble Hygiene and Health Care Ltd. 15729.4 49.0 0.3%
53 The Federal Bank Ltd. 160.0 2.9 1.8%
54 Tata Steel Ltd. 162.5 0.4 0.3%
55 SKF India Ltd. 4975.0 26.1 0.5%
56 Ashok Leyland Ltd. 199.0 4.6 2.3%
57 Cummins India Ltd. 3414.0 18.8 0.6%
58 Tata Communications Ltd. 1738.5 12.3 0.7%
59 Abbott India Ltd. 26409.0 852.0 3.3%
60 Bajaj Holdings & Investment Ltd. 8382.9 -11.0 -0.1%
61 Bharat Forge Ltd. 1399.2 -13.0 -0.9%
62 Escorts Kubota Ltd. 3557.0 114.0 3.3%
63 Larsen & Toubro Ltd. 3278.4 2.2 0.1%
64 Mahindra & Mahindra Ltd. 2196.0 -16.2 -0.7%
65 Bosch Ltd. 30455.1 548.8 1.8%
66 Bharat Petroleum Corporation Ltd. 618.0 25.7 4.3%
67 Siemens Ltd. 6172.5 43.1 0.7%
68 Tata Motors Ltd. 1047.0 16.8 1.6%
69 Voltas Ltd. 1298.1 22.1 1.7%
70 Glaxosmithkline Pharmaceuticals Ltd. 1983.1 10.3 0.5%
71 Sanofi India Ltd. 7955.1 -138.9 -1.7%
72 Pfizer Ltd. 4266.9 -32.0 -0.7%
73 Hindustan Unilever Ltd. 2365.5 40.6 1.7%
74 Tata Chemicals Ltd. 1058.0 13.6 1.3%
75 Nestle India Ltd. 2524.6 12.3 0.5%
76 Tata Consumer Products Ltd. 1090.7 8.0 0.7%
77 Asian Paints Ltd. 2771.2 60.2 2.2%
78 Britannia Industries Ltd. 5056.0 -16.1 -0.3%
79 Colgate-Palmolive (India) Ltd. 2800.0 34.5 1.2%
80 The Indian Hotels Company Ltd. 544.3 -6.2 -1.1%
81 Castrol India Ltd. 192.0 4.2 2.2%
82 ITC Ltd. 433.9 8.7 2.0%
83 Apollo Tyres Ltd. 480.8 2.5 0.5%
84 Balkrishna Industries Ltd. 2485.5 47.3 1.9%
85 The Phoenix Mills Ltd. 2863.0 38.9 1.4%
86 SRF Ltd. 2284.0 -7.9 -0.3%
87 Cholamandalam Financial Holdings Ltd. 1080.0 -7.8 -0.7%
88 Eicher Motors Ltd. 4652.2 84.9 1.9%
89 Zee Entertainment Enterprises Ltd. 131.0 -1.1 -0.8%
90 Schaeffler India Ltd. 3788.2 -4.2 -0.1%
91 Grindwell Norton Ltd. 2161.0 4.7 0.2%
92 Bayer CropScience Ltd. 5250.0 -8.4 -0.2%
93 Coromandel International Ltd. 1180.4 -3.8 -0.3%
94 Deepak Nitrite Ltd. 2494.0 62.2 2.6%
95 Alkyl Amines Chemicals Ltd. 1978.0 -22.3 -1.1%
96 Wipro Ltd. 451.4 -3.6 -0.8%
97 Gillette India Ltd. 6790.0 -117.1 -1.7%
98 Apollo Hospitals Enterprise Ltd. 5837.2 29.4 0.5%
99 Berger Paints India Ltd. 491.0 9.7 2.0%
100 Supreme Industries Ltd. 5266.7 -104.7 -1.9%
101 Shriram Finance Ltd. 2353.3 -8.4 -0.4%
102 Cholamandalam Investment and Finance Company Ltd. 1239.0 17.0 1.4%
103 UPL Ltd. 501.9 35.9 7.7%
104 Lloyds Metals & Energy Ltd. 681.1 17.1 2.6%
105 Adani Enterprises Ltd. 2805.1 38.3 1.4%
106 Honeywell Automation India Ltd. 46900.0 3565.7 8.2%
107 Samvardhana Motherson International Ltd. 127.8 2.3 1.8%
108 Havells India Ltd. 1683.4 11.3 0.7%
109 TTK Prestige Ltd. 700.1 6.3 0.9%
110 Trident Ltd. 38.3 0.6 1.6%
111 Timken India Ltd. 3409.1 -39.3 -1.1%
112 3M India Ltd. 28650.1 -61.9 -0.2%
113 Linde India Ltd. 7797.6 217.2 2.9%
114 PI Industries Ltd. 3549.9 31.6 0.9%
115 Poonawalla Fincorp Ltd. 463.4 11.5 2.5%
116 Vinati Organics Ltd. 1569.6 -10.7 -0.7%
117 Aarti Industries Ltd. 678.6 13.4 2.0%
118 Ipca Laboratories Ltd. 1313.1 29.8 2.3%
119 Sun Pharmaceutical Industries Ltd. 1505.2 11.9 0.8%
120 Aurobindo Pharma Ltd. 1129.5 16.1 1.4%
121 Natco Pharma Ltd. 975.4 6.3 0.6%
122 Mphasis Ltd. 2238.0 -11.4 -0.5%
123 NMDC Ltd. 255.9 2.8 1.1%
124 Relaxo Footwears Ltd. 842.0 -1.5 -0.2%
125 Indian Oil Corporation Ltd. 159.3 2.6 1.6%
126 Emami Ltd. 520.8 -4.7 -0.9%
127 Manappuram Finance Ltd. 174.5 8.8 5.3%
128 Zydus Wellness Ltd. 1706.4 7.5 0.4%
129 Container Corporation Of India Ltd. 999.5 9.1 0.9%
130 Rajesh Exports Ltd. 304.7 12.9 4.4%
131 Hatsun Agro Product Ltd. 1031.0 -14.1 -1.3%
132 Marico Ltd. 585.8 4.4 0.8%
133 Bank Of Baroda 255.2 -7.4 -2.8%
134 Bank Of India 138.7 -0.3 -0.2%
135 GAIL (India) Ltd. 192.8 -0.3 -0.2%
136 ICICI Bank Ltd. 1117.8 2.3 0.2%
137 IndusInd Bank Ltd. 1410.7 8.5 0.6%
138 City Union Bank Ltd. 149.8 3.9 2.6%
139 Axis Bank Ltd. 1120.4 5.2 0.5%
140 National Aluminium Company Ltd. 174.4 3.7 2.1%
141 HCL Technologies Ltd. 1320.0 -4.1 -0.3%
142 Jindal Steel & Power Ltd. 929.1 7.0 0.8%
143 Glenmark Pharmaceuticals Ltd. 1025.8 25.8 2.6%
144 Zydus Lifesciences Ltd. 982.2 14.4 1.5%
145 Ajanta Pharma Ltd. 2375.5 -34.6 -1.4%
146 TVS Motor Company Ltd. 2056.1 -6.3 -0.3%
147 Tata Teleservices (Maharashtra) Ltd. 76.1 0.2 0.3%
148 Indian Overseas Bank 61.8 0.5 0.9%
149 Godrej Consumer Products Ltd. 1318.8 -12.1 -0.9%
150 United Spirits Ltd. 1198.4 3.8 0.3%
151 Bharti Airtel Ltd. 1298.1 22.5 1.8%
152 Punjab National Bank 123.9 1.9 1.5%
153 Oracle Financial Services Software Ltd. 7596.0 30.3 0.4%
154 Union Bank Of India 142.0 -0.2 -0.1%
155 United Breweries Ltd. 1914.0 2.7 0.1%
156 Canara Bank 548.1 2.6 0.5%
157 Divi's Laboratories Ltd. 3791.1 1.6 0.0%
158 Maruti Suzuki India Ltd. 12650.0 133.7 1.1%
159 Navin Fluorine International Ltd. 3242.2 20.8 0.6%
160 UCO Bank 52.8 0.9 1.8%
161 Jindal Stainless Ltd. 685.7 6.0 0.9%
162 Indraprastha Gas Ltd. 445.0 4.9 1.1%
163 Petronet LNG Ltd. 298.1 2.4 0.8%
164 Biocon Ltd. 303.5 4.6 1.6%
165 Bank Of Maharashtra 63.9 0.3 0.5%
166 Ultratech Cement Ltd. 9497.3 50.8 0.5%
167 UNO Minda Ltd. 732.0 4.1 0.6%
168 Tata Consultancy Services Ltd. 3893.7 -66.4 -1.7%
169 Coforge Ltd. 4463.0 161.3 3.7%
170 NTPC Ltd. 354.7 8.7 2.5%
171 JK Cement Ltd. 3822.0 -53.6 -1.4%
172 Yes Bank Ltd. 22.5 -0.1 -0.5%
173 Suzlon Energy Ltd. 39.9 0.3 0.8%
174 AIA Engineering Ltd. 3908.8 120.7 3.2%
175 Gujarat State Petronet Ltd. 291.9 0.7 0.2%
176 Mahindra & Mahindra Financial Services Ltd. 251.8 -0.4 -0.2%
177 Solar Industries India Ltd. 8832.2 123.8 1.4%
178 Sun TV Network Ltd. 672.0 15.9 2.4%
179 GMR Airports Infrastructure Ltd. 80.0 1.5 1.8%
180 Tech Mahindra Ltd. 1262.4 -5.1 -0.4%
181 Info Edge (India) Ltd. 6045.0 95.6 1.6%
182 Torrent Power Ltd. 1324.8 5.8 0.4%
183 Tanla Platforms Ltd. 862.2 2.4 0.3%
184 Power Finance Corporation Ltd. 419.2 1.2 0.3%
185 Indian Bank 512.6 -3.6 -0.7%
186 Mindtree Ltd. 3433.4 0.0 0.0%
187 Vodafone Idea Ltd. 12.8 0.1 0.6%
188 Page Industries Ltd. 34519.5 203.3 0.6%
189 Astral Ltd. 2166.1 94.9 4.6%
190 Fortis Healthcare Ltd. 440.3 -11.4 -2.5%
191 DLF Ltd. 828.0 -9.1 -1.1%
192 Central Bank Of India 60.8 0.3 0.6%
193 K.P.R. Mill Ltd. 796.1 9.3 1.2%
194 Motilal Oswal Financial Services Ltd. 2149.8 -3.3 -0.2%
195 Power Grid Corporation Of India Ltd. 303.7 7.5 2.5%
196 Adani Ports and Special Economic Zone Ltd. 1270.2 27.1 2.2%
197 APL Apollo Tubes Ltd. 1535.5 -11.7 -0.8%
198 REC Ltd. 514.5 3.0 0.6%
199 Oil India Ltd. 620.3 3.5 0.6%
200 Bajaj Auto Ltd. 8977.8 132.5 1.5%
201 ZF Commercial Vehicle Control Systems India Ltd. 13463.1 57.5 0.4%
202 Bajaj Finserv Ltd. 1574.8 11.7 0.7%
203 Adani Wilmar Ltd. 333.2 1.9 0.6%
204 Devyani International Ltd. 162.2 0.7 0.4%
205 Godrej Properties Ltd. 2696.7 -59.8 -2.2%
206 HDFC Asset Management Company Ltd. 3627.1 13.9 0.4%
207 ICICI Securities Ltd. 725.0 -0.6 -0.1%
208 Indian Railway Catering And Tourism Corporation Ltd. 996.0 9.9 1.0%
209 JSW Energy Ltd. 569.5 38.3 7.2%
210 Metro Brands Ltd. 1033.1 3.5 0.3%
211 One97 Communications Ltd. 350.0 16.7 5.0%
212 Rail Vikas Nigam Ltd. 261.3 0.4 0.2%
213 RBL Bank Ltd. 244.2 4.1 1.7%
214 Nippon Life India Asset Management Ltd. 569.0 -4.4 -0.8%
215 Sumitomo Chemical India Ltd. 385.0 -2.4 -0.6%
216 Syngene International Ltd. 667.0 14.6 2.2%
217 Varun Beverages Ltd. 1465.5 20.8 1.4%
218 Adani Power Ltd. 602.3 -10.8 -1.8%
219 Indus Towers Ltd. 333.0 5.2 1.6%
220 Dixon Technologies (India) Ltd. 8450.0 190.3 2.3%
221 General Insurance Corporation of India 321.4 -0.2 -0.1%
222 ICICI Prudential Life Insurance Company Ltd. 590.0 12.3 2.1%
223 Persistent Systems Ltd. 3368.9 15.1 0.5%
224 Aditya Birla Fashion and Retail Ltd. 259.4 12.4 5.0%
225 Polycab India Ltd. 6180.0 378.4 6.5%
226 SBI Life Insurance Company Ltd. 1428.3 6.6 0.5%
227 Mankind Pharma Ltd. 2236.4 68.6 3.2%
228 Alkem Laboratories Ltd. 5145.0 77.4 1.5%
229 Prestige Estates Projects Ltd. 1511.4 23.9 1.6%
230 Sona BLW Precision Forgings Ltd. 591.1 -13.2 -2.2%
231 Jubilant FoodWorks Ltd. 463.1 8.2 1.8%
232 Endurance Technologies Ltd. 2103.3 145.0 7.4%
233 LTIMindtree Ltd. 4600.0 -59.4 -1.3%
234 NHPC Ltd. 94.4 0.7 0.8%
235 Indian Railway Finance Corporation Ltd. 147.8 0.9 0.6%
236 Life Insurance Corporation of India 911.4 9.1 1.0%
237 ICICI Lombard General Insurance Company Ltd. 1665.4 14.3 0.9%
238 The New India Assurance Company Ltd. 220.5 3.1 1.4%
239 HDFC Life Insurance Company Ltd. 549.3 9.9 1.8%
240 Star Health and Allied Insurance Company Ltd. 537.4 0.0 0.0%
241 Godrej Agrovet Ltd. 558.7 3.8 0.7%
242 Tata Motors Ltd. - DVR Ordinary 706.9 15.0 2.2%
243 Punjab & Sind Bank 57.3 -0.1 -0.2%
244 Max Healthcare Institute Ltd. 806.2 11.0 1.4%
245 Dr. Lal Pathlabs Ltd. 2344.9 115.9 5.2%
246 Coal India Ltd. 449.0 5.6 1.3%
247 Macrotech Developers Ltd. 1124.0 -0.5 0.0%
248 Hindustan Aeronautics Ltd. 3870.0 23.8 0.6%
249 Mazagon Dock Shipbuilders Ltd. 2195.0 -15.1 -0.7%
250 Oberoi Realty Ltd. 1477.0 16.0 1.1%
251 L&T Finance Ltd. 155.9 -1.2 -0.7%
252 Muthoot Finance Ltd. 1663.0 63.7 4.0%
253 Interglobe Aviation Ltd. 4022.9 -17.3 -0.4%
254 Vedant Fashions Ltd. 978.1 21.4 2.2%
255 Avenue Supermarts Ltd. 4785.0 -9.6 -0.2%
256 Indian Energy Exchange Ltd. 145.2 2.3 1.6%
257 Alembic Pharmaceuticals Ltd. 1002.8 -0.4 0.0%
258 SBI Cards And Payment Services Ltd. 720.3 9.9 1.4%
259 Adani Total Gas Ltd. 875.0 -4.3 -0.5%
260 360 One Wam Ltd. 747.5 15.9 2.2%
261 JIO Financial Services Ltd. 347.9 2.5 0.7%
262 Gland Pharma Ltd. 1711.7 20.3 1.2%
263 Metropolis Healthcare Ltd. 1747.8 27.8 1.6%
264 Aditya Birla Capital Ltd. 216.4 6.8 3.2%
265 Gujarat Gas Ltd. 531.5 -0.3 -0.1%
266 Zomato Ltd. 203.6 8.3 4.2%
267 PB Fintech Ltd. 1197.0 -29.3 -2.4%
268 Aavas Financiers Ltd. 1614.8 62.4 4.0%
269 L&T Technology Services Ltd. 4371.2 -30.7 -0.7%
270 Tube Investments of India Ltd. 4065.8 130.8 3.3%
271 Laurus Labs Ltd. 438.7 11.6 2.7%
272 Adani Energy Solutions Ltd. 990.5 11.4 1.2%
273 IDFC First Bank Ltd. 76.8 0.8 1.1%
274 Bandhan Bank Ltd. 187.4 4.6 2.5%
275 Crompton Greaves Consumer Electricals Ltd. 330.5 -9.1 -2.7%
276 Happiest Minds Technologies Ltd. 808.0 -2.3 -0.3%
277 AU Small Finance Bank Ltd. 635.0 7.1 1.1%
278 Delhivery Ltd. 454.1 9.9 2.2%
279 Adani Green Energy Ltd. 1718.1 4.4 0.3%
280 Indiamart Intermesh Ltd. 2663.0 20.4 0.8%
281 Dalmia Bharat Ltd. 1726.0 -0.3 0.0%
282 KPIT Technologies Ltd. 1464.6 -31.7 -2.1%
283 Gujarat Fluorochemicals Ltd. 3261.7 69.4 2.2%
284 Suven Pharmaceuticals Ltd. 636.5 -9.0 -1.4%
285 Clean Science And Technology Ltd. 1300.0 10.8 0.8%
286 FSN E-Commerce Ventures Ltd. 169.7 1.3 0.8%
287 Motherson Sumi Wiring India Ltd. 67.6 -0.8 -1.1%