BSE-LMI250

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
LMI250	9725.5	166.9	1.7%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
One97 Communications Ltd.	742.5	53.7	7.8%
Blue Star Ltd.	2157.9	144.1	7.2%
Zomato Ltd.	218.4	14.5	7.1%
360 One Wam Ltd.	914.5	60.4	7.1%
PB Fintech Ltd.	1447.0	87.2	6.4%
Castrol India Ltd.	222.1	-14.1	-6.0%
Hitachi Energy India Ltd.	11956.9	-707.7	-5.6%
Bharti Hexacom Ltd.	1321.2	-35.6	-2.6%
Aavas Financiers Ltd.	1864.1	-48.9	-2.6%
Mangalore Refinery And Petrochemicals Ltd.	114.9	-2.9	-2.4%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	5407.6	220.2	4.2%
2	Amara Raja Energy & Mobility Ltd.	1006.0	35.9	3.7%
3	Housing Development Finance Corporation Ltd.	2724.3	0.0	0.0%
4	Atul Ltd.	5682.7	-137.3	-2.4%
5	Bajaj Finance Ltd.	8679.8	99.8	1.2%
6	Bata India Ltd.	1238.0	32.1	2.7%
7	Bharat Electronics Ltd.	285.2	5.1	1.8%
8	Blue Star Ltd.	2157.9	144.1	7.2%
9	Exide Industries Ltd.	342.8	8.6	2.6%
10	Cipla Ltd.	1508.7	15.7	1.0%
11	CRISIL Ltd.	4380.0	-16.6	-0.4%
12	CG Power and Industrial Solutions Ltd.	634.9	24.1	3.9%
13	Dabur India Ltd.	500.0	5.1	1.0%
14	Bharat Heavy Electricals Ltd.	203.9	8.6	4.4%
15	Hindustan Petroleum Corporation Ltd.	323.2	-2.3	-0.7%
16	Mangalore Refinery And Petrochemicals Ltd.	114.9	-2.9	-2.4%
17	State Bank Of India	737.1	14.3	2.0%
18	Steel Authority Of India Ltd.	108.9	2.8	2.6%
19	Titan Company Ltd.	3084.0	67.2	2.2%
20	IDBI Bank Ltd.	72.9	0.7	0.9%
21	Dr. Reddy's Laboratories Ltd.	1164.7	14.3	1.2%
22	Godrej Industries Ltd.	1124.0	-10.3	-0.9%
23	Kansai Nerolac Paints Ltd.	230.0	4.9	2.2%
24	HDFC Bank Ltd.	1733.2	23.3	1.4%
25	Hero MotoCorp Ltd.	3555.8	63.5	1.8%
26	Hindustan Zinc Ltd.	436.6	1.3	0.3%
27	Infosys Ltd.	1608.8	18.3	1.1%
28	JSW Steel Ltd.	1018.5	13.5	1.3%
29	Kajaria Ceramics Ltd.	877.9	8.5	1.0%
30	Whirlpool Of India Ltd.	952.6	16.3	1.7%
31	Kotak Mahindra Bank Ltd.	2034.6	41.8	2.1%
32	Trent Ltd.	5260.0	103.0	2.0%
33	LIC Housing Finance Ltd.	539.8	19.1	3.7%
34	Lupin Ltd.	2036.2	45.2	2.3%
35	The Ramco Cements Ltd.	838.1	7.6	0.9%
36	Max Financial Services Ltd.	1076.1	36.1	3.5%
37	MRF Ltd.	107999.0	2608.1	2.5%
38	Vedanta Ltd.	459.9	13.1	2.9%
39	Grasim Industries Ltd.	2425.0	25.3	1.1%
40	Piramal Enterprises Ltd.	917.1	29.4	3.3%
41	Oil & Natural Gas Corporation Ltd.	232.1	2.3	1.0%
42	Reliance Industries Ltd.	1238.8	-1.6	-0.1%
43	Pidilite Industries Ltd.	2733.1	-15.0	-0.5%
44	Patanjali Foods Ltd.	1740.1	15.6	0.9%
45	Shree Cement Ltd.	27846.1	92.7	0.3%
46	Tata Power Company Ltd.	362.7	11.9	3.4%
47	Sundram Fasteners Ltd.	922.1	18.7	2.1%
48	Tata Elxsi Ltd.	5270.8	99.9	1.9%
49	ACC Ltd.	1883.2	0.7	0.0%
50	Thermax Ltd.	3283.5	43.5	1.3%
51	Torrent Pharmaceuticals Ltd.	3120.6	60.4	2.0%
52	Ambuja Cements Ltd.	497.8	7.1	1.4%
53	Hindalco Industries Ltd.	697.7	16.9	2.5%
54	Procter & Gamble Hygiene and Health Care Ltd.	13485.0	-32.6	-0.2%
55	The Federal Bank Ltd.	180.3	3.1	1.7%
56	Tata Steel Ltd.	154.7	2.8	1.9%
57	SKF India Ltd.	3673.2	9.9	0.3%
58	Ashok Leyland Ltd.	203.8	5.3	2.6%
59	Cummins India Ltd.	2929.0	67.9	2.4%
60	Tata Communications Ltd.	1507.5	5.8	0.4%
61	Abbott India Ltd.	29810.7	-361.5	-1.2%
62	Bajaj Holdings & Investment Ltd.	11570.0	-19.7	-0.2%
63	Bharat Forge Ltd.	1100.4	24.4	2.3%
64	Escorts Kubota Ltd.	3028.9	67.8	2.3%
65	Larsen & Toubro Ltd.	3271.1	88.2	2.8%
66	Mahindra & Mahindra Ltd.	2787.0	82.9	3.1%
67	Bosch Ltd.	27399.8	1076.1	4.1%
68	Bharat Petroleum Corporation Ltd.	262.2	0.6	0.2%
69	Siemens Ltd.	5115.0	174.5	3.5%
70	Tata Motors Ltd.	679.8	18.9	2.9%
71	Voltas Ltd.	1468.1	9.1	0.6%
72	Glaxosmithkline Pharmaceuticals Ltd.	2792.0	99.5	3.7%
73	Sanofi India Ltd.	5620.2	52.1	0.9%
74	Pfizer Ltd.	4070.0	-23.7	-0.6%
75	Hindustan Unilever Ltd.	2201.7	30.6	1.4%
76	Tata Chemicals Ltd.	816.8	14.0	1.7%
77	Nestle India Ltd.	2203.9	29.9	1.4%
78	Tata Consumer Products Ltd.	948.7	8.5	0.9%
79	Asian Paints Ltd.	2273.6	53.8	2.4%
80	Britannia Industries Ltd.	4771.3	97.4	2.1%
81	Colgate-Palmolive (India) Ltd.	2443.2	59.1	2.5%
82	The Indian Hotels Company Ltd.	785.6	32.5	4.3%
83	Castrol India Ltd.	222.1	-14.1	-6.0%
84	ITC Ltd.	409.4	1.6	0.4%
85	Apollo Tyres Ltd.	410.3	7.8	1.9%
86	Balkrishna Industries Ltd.	2557.8	25.8	1.0%
87	The Phoenix Mills Ltd.	1609.3	49.9	3.2%
88	SRF Ltd.	2987.0	-29.3	-1.0%
89	Cholamandalam Financial Holdings Ltd.	1657.7	97.2	6.2%
90	Eicher Motors Ltd.	5124.4	74.5	1.5%
91	Zee Entertainment Enterprises Ltd.	102.9	3.8	3.8%
92	Schaeffler India Ltd.	3364.0	-39.6	-1.2%
93	Grindwell Norton Ltd.	1607.1	45.3	2.9%
94	Bayer CropScience Ltd.	4860.5	39.6	0.8%
95	Coromandel International Ltd.	1911.0	21.6	1.1%
96	Deepak Nitrite Ltd.	1995.9	18.6	0.9%
97	Alkyl Amines Chemicals Ltd.	1588.2	16.8	1.1%
98	Wipro Ltd.	261.4	1.6	0.6%
99	Gillette India Ltd.	8233.5	93.4	1.1%
100	Apollo Hospitals Enterprise Ltd.	6255.1	100.7	1.6%
101	Berger Paints India Ltd.	508.3	5.3	1.1%
102	Supreme Industries Ltd.	3423.5	78.4	2.3%
103	Shriram Finance Ltd.	643.3	20.2	3.2%
104	Cholamandalam Investment and Finance Company Ltd.	1515.3	59.8	4.1%
105	UPL Ltd.	634.0	8.0	1.3%
106	Lloyds Metals & Energy Ltd.	1197.0	71.6	6.4%
107	Adani Enterprises Ltd.	2308.7	56.7	2.5%
108	NLC India Ltd.	237.8	9.1	4.0%
109	Honeywell Automation India Ltd.	33700.0	145.8	0.4%
110	Samvardhana Motherson International Ltd.	125.4	4.6	3.8%
111	Havells India Ltd.	1522.9	61.5	4.2%
112	TTK Prestige Ltd.	589.3	2.8	0.5%
113	KEI Industries Ltd.	3265.0	141.6	4.5%
114	Trident Ltd.	24.5	0.5	2.0%
115	Timken India Ltd.	2667.7	80.3	3.1%
116	3M India Ltd.	27452.2	135.9	0.5%
117	Linde India Ltd.	6128.0	17.9	0.3%
118	PI Industries Ltd.	3436.2	66.3	2.0%
119	Poonawalla Fincorp Ltd.	306.5	16.9	5.8%
120	Vinati Organics Ltd.	1569.2	43.3	2.8%
121	Aarti Industries Ltd.	388.8	4.3	1.1%
122	Ipca Laboratories Ltd.	1355.0	39.5	3.0%
123	Sun Pharmaceutical Industries Ltd.	1748.6	42.6	2.5%
124	Aurobindo Pharma Ltd.	1137.2	24.3	2.2%
125	Natco Pharma Ltd.	806.1	5.6	0.7%
126	Mphasis Ltd.	2295.4	96.2	4.4%
127	NMDC Ltd.	66.9	1.9	2.9%
128	Relaxo Footwears Ltd.	406.7	6.9	1.7%
129	Indian Oil Corporation Ltd.	125.2	1.0	0.8%
130	Emami Ltd.	555.8	10.0	1.8%
131	Manappuram Finance Ltd.	211.2	1.5	0.7%
132	Zydus Wellness Ltd.	1637.4	29.9	1.9%
133	Container Corporation Of India Ltd.	664.1	20.7	3.2%
134	Rajesh Exports Ltd.	155.7	4.0	2.7%
135	Hatsun Agro Product Ltd.	916.1	20.5	2.3%
136	Marico Ltd.	621.0	13.8	2.3%
137	Bank Of Baroda	209.5	3.8	1.8%
138	Bank Of India	98.5	3.7	3.9%
139	GAIL (India) Ltd.	163.1	6.4	4.1%
140	ICICI Bank Ltd.	1309.6	41.3	3.3%
141	IndusInd Bank Ltd.	681.7	4.8	0.7%
142	City Union Bank Ltd.	156.0	3.0	2.0%
143	Axis Bank Ltd.	1044.5	10.6	1.0%
144	National Aluminium Company Ltd.	188.8	3.9	2.1%
145	HCL Technologies Ltd.	1558.5	12.9	0.8%
146	Jindal Steel & Power Ltd.	922.3	25.3	2.8%
147	Glenmark Pharmaceuticals Ltd.	1460.5	29.6	2.1%
148	Zydus Lifesciences Ltd.	901.2	7.9	0.9%
149	Ajanta Pharma Ltd.	2605.4	30.1	1.2%
150	TVS Motor Company Ltd.	2321.0	54.8	2.4%
151	Tata Teleservices (Maharashtra) Ltd.	60.3	0.7	1.2%
152	Indian Overseas Bank	42.5	1.3	3.2%
153	Godrej Consumer Products Ltd.	1081.4	30.2	2.9%
154	United Spirits Ltd.	1368.9	16.2	1.2%
155	Bharti Airtel Ltd.	1628.2	-11.3	-0.7%
156	Punjab National Bank	89.0	1.5	1.7%
157	Oracle Financial Services Software Ltd.	7594.0	110.0	1.5%
158	Union Bank Of India	117.7	5.2	4.6%
159	United Breweries Ltd.	1903.0	16.5	0.9%
160	Canara Bank	83.9	1.4	1.7%
161	Divi's Laboratories Ltd.	5777.9	108.4	1.9%
162	Maruti Suzuki India Ltd.	11699.0	141.5	1.2%
163	Navin Fluorine International Ltd.	4147.7	6.3	0.2%
164	UCO Bank	36.3	1.3	3.8%
165	Jindal Stainless Ltd.	648.0	6.3	1.0%
166	Indraprastha Gas Ltd.	191.1	3.4	1.8%
167	Petronet LNG Ltd.	287.3	3.1	1.1%
168	Biocon Ltd.	336.2	2.3	0.7%
169	Bank Of Maharashtra	46.0	1.5	3.5%
170	Ultratech Cement Ltd.	10699.5	151.7	1.4%
171	UNO Minda Ltd.	982.0	46.4	5.0%
172	Tata Consultancy Services Ltd.	3552.7	55.4	1.6%
173	Coforge Ltd.	7515.1	156.0	2.1%
174	NTPC Ltd.	337.4	5.8	1.7%
175	JK Cement Ltd.	4506.6	153.6	3.5%
176	Yes Bank Ltd.	16.4	0.3	2.0%
177	Suzlon Energy Ltd.	55.0	0.5	1.0%
178	AIA Engineering Ltd.	3198.0	-11.7	-0.4%
179	Gujarat State Petronet Ltd.	275.5	2.9	1.1%
180	Mahindra & Mahindra Financial Services Ltd.	283.0	7.6	2.8%
181	Solar Industries India Ltd.	10077.0	-11.8	-0.1%
182	Sun TV Network Ltd.	580.0	9.0	1.6%
183	GMR Airports Ltd.	75.0	0.8	1.1%
184	Tech Mahindra Ltd.	1431.2	-8.5	-0.6%
185	Info Edge (India) Ltd.	6698.0	217.9	3.4%
186	Torrent Power Ltd.	1376.6	66.4	5.1%
187	Tanla Platforms Ltd.	443.3	20.5	4.8%
188	Power Finance Corporation Ltd.	402.7	13.0	3.3%
189	Indian Bank	513.5	14.4	2.9%
190	Mindtree Ltd.	3433.4	0.0	0.0%
191	Vodafone Idea Ltd.	7.1	0.1	2.2%
192	Page Industries Ltd.	40625.0	310.1	0.8%
193	Astral Ltd.	1254.2	16.2	1.3%
194	Fortis Healthcare Ltd.	614.0	15.8	2.6%
195	DLF Ltd.	675.2	19.5	3.0%
196	Central Bank Of India	42.4	1.4	3.4%
197	K.P.R. Mill Ltd.	899.0	24.0	2.7%
198	Motilal Oswal Financial Services Ltd.	608.7	30.6	5.3%
199	Power Grid Corporation Of India Ltd.	270.8	3.5	1.3%
200	Adani Ports and Special Economic Zone Ltd.	1158.7	21.4	1.9%
201	APL Apollo Tubes Ltd.	1431.0	21.1	1.5%
202	IRB Infrastructure Developers Ltd.	43.8	1.1	2.6%
203	REC Ltd.	421.4	8.5	2.1%
204	Oil India Ltd.	385.8	7.8	2.1%
205	Bajaj Auto Ltd.	7606.0	121.2	1.6%
206	ZF Commercial Vehicle Control Systems India Ltd.	12350.0	249.9	2.1%
207	Bajaj Finserv Ltd.	1845.0	-26.8	-1.4%
208	AWL Agri Business Ltd.	248.3	3.1	1.2%
209	Bharti Hexacom Ltd.	1321.2	-35.6	-2.6%
210	Devyani International Ltd.	153.1	3.9	2.6%
211	Godrej Properties Ltd.	2028.5	53.5	2.7%
212	HDFC Asset Management Company Ltd.	3839.5	93.3	2.5%
213	ICICI Securities Ltd.	874.9	25.5	3.0%
214	Indian Railway Catering And Tourism Corporation Ltd.	706.0	15.7	2.3%
215	Indian Renewable Energy Development Agency Ltd.	146.0	7.9	5.7%
216	JSW Energy Ltd.	548.5	20.5	3.9%
217	Metro Brands Ltd.	1050.6	-22.8	-2.1%
218	One97 Communications Ltd.	742.5	53.7	7.8%
219	Rail Vikas Nigam Ltd.	333.2	5.0	1.5%
220	RBL Bank Ltd.	162.2	7.8	5.1%
221	Nippon Life India Asset Management Ltd.	544.2	2.9	0.5%
222	Sumitomo Chemical India Ltd.	493.0	4.1	0.8%
223	Syngene International Ltd.	683.3	9.1	1.3%
224	Tata Technologies Ltd.	648.4	19.6	3.1%
225	Varun Beverages Ltd.	532.5	25.1	4.9%
226	Adani Power Ltd.	516.3	5.6	1.1%
227	Indus Towers Ltd.	336.7	6.0	1.8%
228	Dixon Technologies (India) Ltd.	13514.6	424.5	3.2%
229	General Insurance Corporation of India	402.0	10.5	2.7%
230	ICICI Prudential Life Insurance Company Ltd.	553.8	5.0	0.9%
231	Persistent Systems Ltd.	5313.4	142.5	2.8%
232	Aditya Birla Fashion and Retail Ltd.	242.7	1.7	0.7%
233	Polycab India Ltd.	5195.3	179.1	3.6%
234	SBI Life Insurance Company Ltd.	1457.3	22.3	1.6%
235	Mankind Pharma Ltd.	2146.5	-25.7	-1.2%
236	Alkem Laboratories Ltd.	4828.6	12.1	0.3%
237	Bharat Dynamics Ltd.	1126.6	18.8	1.7%
238	Housing & Urban Development Corporation Ltd.	188.4	0.3	0.1%
239	Prestige Estates Projects Ltd.	1133.5	34.2	3.1%
240	Sona BLW Precision Forgings Ltd.	494.2	8.3	1.7%
241	Jubilant FoodWorks Ltd.	625.6	6.8	1.1%
242	Endurance Technologies Ltd.	1918.1	2.4	0.1%
243	LTIMindtree Ltd.	4447.8	86.3	2.0%
244	NHPC Ltd.	79.2	0.9	1.1%
245	Indian Railway Finance Corporation Ltd.	121.8	3.0	2.5%
246	Life Insurance Corporation of India	757.7	12.7	1.7%
247	ICICI Lombard General Insurance Company Ltd.	1748.0	23.0	1.3%
248	The New India Assurance Company Ltd.	146.3	4.1	2.9%
249	HDFC Life Insurance Company Ltd.	639.4	9.5	1.5%
250	Star Health and Allied Insurance Company Ltd.	354.1	-3.3	-0.9%
251	Godrej Agrovet Ltd.	766.8	41.3	5.7%
252	Tata Motors Ltd. - DVR Ordinary	765.2	0.0	0.0%
253	Punjab & Sind Bank	39.9	1.1	2.7%
254	Max Healthcare Institute Ltd.	1017.5	19.4	1.9%
255	Dr. Lal Pathlabs Ltd.	2509.0	-33.0	-1.3%
256	Coal India Ltd.	389.1	3.3	0.9%
257	Macrotech Developers Ltd.	1115.2	51.7	4.9%
258	Hindustan Aeronautics Ltd.	3579.1	139.5	4.1%
259	Cochin Shipyard Ltd.	1340.4	44.5	3.4%
260	Mazagon Dock Shipbuilders Ltd.	2377.1	55.4	2.4%
261	Oberoi Realty Ltd.	1570.2	51.0	3.4%
262	L&T Finance Ltd.	142.7	2.6	1.9%
263	SJVN Ltd.	87.8	1.6	1.8%
264	Muthoot Finance Ltd.	2319.7	29.3	1.3%
265	Interglobe Aviation Ltd.	4824.6	40.8	0.9%
266	Vedant Fashions Ltd.	762.0	8.6	1.1%
267	Avenue Supermarts Ltd.	3821.8	-2.6	-0.1%
268	Indian Energy Exchange Ltd.	163.3	0.7	0.4%
269	Alembic Pharmaceuticals Ltd.	834.8	12.9	1.6%
270	SBI Cards And Payment Services Ltd.	839.6	-3.7	-0.4%
271	Kalyan Jewellers India Ltd.	434.5	6.6	1.5%
272	Adani Total Gas Ltd.	609.0	6.0	1.0%
273	360 One Wam Ltd.	914.5	60.4	7.1%
274	JIO Financial Services Ltd.	225.2	5.7	2.6%
275	Gland Pharma Ltd.	1581.3	28.0	1.8%
276	Metropolis Healthcare Ltd.	1630.9	26.9	1.7%
277	JSW Infrastructure Ltd.	269.2	3.5	1.3%
278	Aditya Birla Capital Ltd.	166.5	4.5	2.8%
279	Gujarat Gas Ltd.	384.4	6.7	1.8%
280	Zomato Ltd.	218.4	14.5	7.1%
281	PB Fintech Ltd.	1447.0	87.2	6.4%
282	Aavas Financiers Ltd.	1864.1	-48.9	-2.6%
283	L&T Technology Services Ltd.	4600.0	150.2	3.4%
284	Tube Investments of India Ltd.	2860.0	26.8	0.9%
285	Laurus Labs Ltd.	589.0	7.5	1.3%
286	Adani Energy Solutions Ltd.	797.5	2.5	0.3%
287	IDFC First Bank Ltd.	54.6	1.7	3.3%
288	Bandhan Bank Ltd.	140.6	2.2	1.6%
289	Global Health Ltd.	1231.7	53.0	4.5%
290	Crompton Greaves Consumer Electricals Ltd.	356.8	3.9	1.1%
291	Happiest Minds Technologies Ltd.	642.5	-2.2	-0.3%
292	AU Small Finance Bank Ltd.	504.6	12.6	2.6%
293	Delhivery Ltd.	252.0	9.3	3.9%
294	Adani Green Energy Ltd.	901.1	4.9	0.5%
295	Indiamart Intermesh Ltd.	2033.3	74.8	3.8%
296	Dalmia Bharat Ltd.	1717.5	54.8	3.3%
297	KPIT Technologies Ltd.	1242.0	-8.0	-0.6%
298	Gujarat Fluorochemicals Ltd.	3833.1	-13.6	-0.4%
299	Hitachi Energy India Ltd.	11956.9	-707.7	-5.6%
300	Suven Pharmaceuticals Ltd.	1133.1	-2.7	-0.2%
301	Clean Science And Technology Ltd.	1229.3	25.4	2.1%
302	FSN E-Commerce Ventures Ltd.	167.2	2.5	1.5%
303	Motherson Sumi Wiring India Ltd.	51.6	0.6	1.3%
304	ITC Hotels Ltd.	177.8	10.4	6.2%

BSE-LMI250

1D Top Gainers

LMI250 Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint