Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-LMI250

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
LMI250 9429.8 -16.3 -0.2%

1D Top Gainers

Company Name Current Value Change % Change
ABB India Ltd. 5371.0 381.7 7.7%
Thermax Ltd. 3744.7 199.3 5.6%
Cummins India Ltd. 2706.3 98.5 3.8%
JIO Financial Services Ltd. 300.6 10.7 3.7%
Yes Bank Ltd. 26.5 0.9 3.6%

LMI250 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5371.0 381.7 7.7%
2 Amara Raja Energy & Mobility Ltd. 835.5 -7.6 -0.9%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Atul Ltd. 6299.0 -14.9 -0.2%
5 Bajaj Finance Ltd. 6584.8 -103.1 -1.5%
6 Bata India Ltd. 1414.1 -20.0 -1.4%
7 Bharat Electronics Ltd. 190.5 1.9 1.0%
8 Exide Industries Ltd. 332.0 5.6 1.7%
9 Cipla Ltd. 1437.0 -10.5 -0.7%
10 CRISIL Ltd. 4973.6 -93.7 -1.8%
11 CG Power and Industrial Solutions Ltd. 424.6 -0.8 -0.2%
12 Dabur India Ltd. 540.3 -5.6 -1.0%
13 Bharat Heavy Electricals Ltd. 226.6 4.6 2.0%
14 Hindustan Petroleum Corporation Ltd. 536.4 -6.4 -1.2%
15 State Bank Of India 760.6 -10.9 -1.4%
16 Steel Authority Of India Ltd. 129.1 -1.1 -0.8%
17 Titan Company Ltd. 3585.4 -68.2 -1.9%
18 IDBI Bank Ltd. 90.4 0.6 0.6%
19 Dr. Reddy's Laboratories Ltd. 6280.5 -68.0 -1.1%
20 Godrej Industries Ltd. 800.9 0.0 0.0%
21 Kansai Nerolac Paints Ltd. 309.0 1.1 0.4%
22 HDFC Bank Ltd. 1417.4 -20.8 -1.4%
23 Hero MotoCorp Ltd. 4443.6 -88.5 -2.0%
24 Hindustan Zinc Ltd. 309.9 0.8 0.2%
25 Infosys Ltd. 1654.9 -1.2 -0.1%
26 JSW Steel Ltd. 826.1 -2.3 -0.3%
27 Kajaria Ceramics Ltd. 1248.5 -2.0 -0.2%
28 Whirlpool Of India Ltd. 1265.7 6.0 0.5%
29 Kotak Mahindra Bank Ltd. 1722.3 -23.7 -1.4%
30 Trent Ltd. 3832.2 -61.6 -1.6%
31 LIC Housing Finance Ltd. 635.6 -5.8 -0.9%
32 Lupin Ltd. 1585.8 -14.0 -0.9%
33 The Ramco Cements Ltd. 867.5 -2.3 -0.3%
34 Max Financial Services Ltd. 942.5 -10.7 -1.1%
35 MRF Ltd. 150300.0 572.1 0.4%
36 Vedanta Ltd. 270.3 0.4 0.1%
37 Grasim Industries Ltd. 2154.0 -38.4 -1.8%
38 Piramal Enterprises Ltd. 932.8 10.6 1.1%
39 Oil & Natural Gas Corporation Ltd. 271.1 -1.8 -0.7%
40 Reliance Industries Ltd. 2931.3 -6.9 -0.2%
41 Pidilite Industries Ltd. 2725.1 -0.9 0.0%
42 Patanjali Foods Ltd. 1635.1 -0.8 0.0%
43 Shree Cement Ltd. 26505.7 151.5 0.6%
44 Tata Power Company Ltd. 375.6 0.2 0.1%
45 Sundram Fasteners Ltd. 1106.6 -3.0 -0.3%
46 Tata Elxsi Ltd. 7776.7 35.3 0.5%
47 ACC Ltd. 2646.3 -19.2 -0.7%
48 Thermax Ltd. 3744.7 199.3 5.6%
49 Torrent Pharmaceuticals Ltd. 2601.5 0.0 0.0%
50 Ambuja Cements Ltd. 585.5 -2.3 -0.4%
51 Hindalco Industries Ltd. 517.4 5.5 1.1%
52 Procter & Gamble Hygiene and Health Care Ltd. 16811.0 66.0 0.4%
53 The Federal Bank Ltd. 153.0 -0.8 -0.5%
54 Tata Steel Ltd. 145.0 1.2 0.8%
55 SKF India Ltd. 4479.8 -76.6 -1.7%
56 Ashok Leyland Ltd. 170.6 -0.8 -0.4%
57 Cummins India Ltd. 2706.3 98.5 3.8%
58 Tata Communications Ltd. 1806.2 12.2 0.7%
59 Abbott India Ltd. 28728.8 -395.4 -1.4%
60 Bajaj Holdings & Investment Ltd. 8683.7 -116.5 -1.3%
61 Bharat Forge Ltd. 1120.3 -3.8 -0.3%
62 Escorts Kubota Ltd. 2910.1 -5.8 -0.2%
63 Larsen & Toubro Ltd. 3314.6 18.3 0.6%
64 Mahindra & Mahindra Ltd. 1860.2 0.2 0.0%
65 Bosch Ltd. 28278.1 209.4 0.7%
66 Bharat Petroleum Corporation Ltd. 616.5 -16.9 -2.7%
67 Siemens Ltd. 4509.7 67.9 1.5%
68 Tata Motors Ltd. 921.4 0.3 0.0%
69 Voltas Ltd. 1094.9 -12.4 -1.1%
70 Glaxosmithkline Pharmaceuticals Ltd. 2161.8 -82.3 -3.7%
71 Sanofi India Ltd. 9215.0 19.4 0.2%
72 Pfizer Ltd. 4472.3 -35.9 -0.8%
73 Hindustan Unilever Ltd. 2371.4 -34.7 -1.4%
74 Tata Chemicals Ltd. 980.0 3.2 0.3%
75 Nestle India Ltd. 2546.6 -0.7 0.0%
76 Tata Consumer Products Ltd. 1145.7 -14.3 -1.2%
77 Asian Paints Ltd. 2997.1 -2.8 -0.1%
78 Britannia Industries Ltd. 4902.7 -20.4 -0.4%
79 Colgate-Palmolive (India) Ltd. 2519.7 -15.8 -0.6%
80 The Indian Hotels Company Ltd. 576.3 19.5 3.5%
81 Castrol India Ltd. 202.7 0.8 0.4%
82 ITC Ltd. 407.4 4.1 1.0%
83 Apollo Tyres Ltd. 517.9 1.6 0.3%
84 Balkrishna Industries Ltd. 2265.9 8.6 0.4%
85 The Phoenix Mills Ltd. 2832.0 -64.6 -2.2%
86 SRF Ltd. 2399.7 1.3 0.1%
87 Cholamandalam Financial Holdings Ltd. 1051.1 7.4 0.7%
88 Eicher Motors Ltd. 3902.2 67.8 1.8%
89 Zee Entertainment Enterprises Ltd. 167.4 2.8 1.7%
90 Schaeffler India Ltd. 2859.9 -10.0 -0.4%
91 Grindwell Norton Ltd. 2138.0 -18.3 -0.9%
92 Bayer CropScience Ltd. 6040.2 -47.3 -0.8%
93 Coromandel International Ltd. 1090.6 6.8 0.6%
94 Deepak Nitrite Ltd. 2335.0 8.2 0.4%
95 Alkyl Amines Chemicals Ltd. 2194.6 -16.0 -0.7%
96 Wipro Ltd. 524.9 3.8 0.7%
97 Gillette India Ltd. 6535.1 27.9 0.4%
98 Apollo Hospitals Enterprise Ltd. 6780.0 21.3 0.3%
99 Berger Paints India Ltd. 571.3 -1.0 -0.2%
100 Supreme Industries Ltd. 3894.0 -64.7 -1.6%
101 Shriram Finance Ltd. 2378.0 23.0 1.0%
102 Cholamandalam Investment and Finance Company Ltd. 1072.6 -12.8 -1.2%
103 UPL Ltd. 488.0 -4.1 -0.8%
104 Lloyds Metals & Energy Ltd. 568.4 -5.9 -1.0%
105 Adani Enterprises Ltd. 3225.1 1.7 0.1%
106 Honeywell Automation India Ltd. 37560.0 7.4 0.0%
107 Samvardhana Motherson International Ltd. 111.9 -1.3 -1.1%
108 Havells India Ltd. 1434.0 20.5 1.4%
109 TTK Prestige Ltd. 748.1 -4.0 -0.5%
110 Trident Ltd. 43.6 0.1 0.3%
111 Timken India Ltd. 2801.7 -9.8 -0.3%
112 3M India Ltd. 30522.1 -539.3 -1.7%
113 Linde India Ltd. 5598.7 -26.0 -0.5%
114 PI Industries Ltd. 3681.5 0.6 0.0%
115 Poonawalla Fincorp Ltd. 464.5 4.1 0.9%
116 Vinati Organics Ltd. 1698.7 -12.8 -0.7%
117 Aarti Industries Ltd. 680.3 -6.9 -1.0%
118 Ipca Laboratories Ltd. 1218.6 0.3 0.0%
119 Sun Pharmaceutical Industries Ltd. 1543.2 -0.2 0.0%
120 Aurobindo Pharma Ltd. 1044.4 3.4 0.3%
121 Natco Pharma Ltd. 1025.4 0.5 0.0%
122 Mphasis Ltd. 2681.3 32.1 1.2%
123 NMDC Ltd. 237.6 5.0 2.2%
124 Relaxo Footwears Ltd. 841.0 0.9 0.1%
125 Indian Oil Corporation Ltd. 178.0 -4.2 -2.3%
126 Emami Ltd. 462.6 -5.0 -1.1%
127 Manappuram Finance Ltd. 181.1 2.5 1.4%
128 Zydus Wellness Ltd. 1596.5 1.5 0.1%
129 Container Corporation Of India Ltd. 1022.3 29.1 2.9%
130 Rajesh Exports Ltd. 332.5 -0.1 0.0%
131 Hatsun Agro Product Ltd. 1085.0 -13.2 -1.2%
132 Marico Ltd. 539.7 0.8 0.1%
133 Bank Of Baroda 272.6 -2.8 -1.0%
134 Bank Of India 138.1 -3.0 -2.2%
135 GAIL (India) Ltd. 181.7 1.3 0.7%
136 ICICI Bank Ltd. 1051.0 1.0 0.1%
137 IndusInd Bank Ltd. 1472.8 -44.8 -3.0%
138 City Union Bank Ltd. 134.9 1.1 0.8%
139 Axis Bank Ltd. 1085.7 1.5 0.1%
140 National Aluminium Company Ltd. 160.2 3.0 1.9%
141 HCL Technologies Ltd. 1662.6 26.9 1.6%
142 Jindal Steel & Power Ltd. 780.0 8.4 1.1%
143 Glenmark Pharmaceuticals Ltd. 905.2 4.9 0.5%
144 Zydus Lifesciences Ltd. 899.6 6.0 0.7%
145 Ajanta Pharma Ltd. 2118.4 0.7 0.0%
146 TVS Motor Company Ltd. 2098.9 5.4 0.3%
147 Tata Teleservices (Maharashtra) Ltd. 90.1 1.3 1.4%
148 Indian Overseas Bank 68.1 -0.5 -0.7%
149 Godrej Consumer Products Ltd. 1244.0 7.8 0.6%
150 United Spirits Ltd. 1150.8 9.4 0.8%
151 Bharti Airtel Ltd. 1121.8 -18.0 -1.6%
152 Punjab National Bank 127.3 -1.0 -0.8%
153 Oracle Financial Services Software Ltd. 7812.8 73.4 0.9%
154 Union Bank Of India 145.7 0.6 0.4%
155 United Breweries Ltd. 1725.0 5.6 0.3%
156 Canara Bank 572.7 4.9 0.9%
157 Divi's Laboratories Ltd. 3614.0 -34.4 -0.9%
158 Maruti Suzuki India Ltd. 11580.0 110.3 1.0%
159 Navin Fluorine International Ltd. 3180.0 17.0 0.5%
160 UCO Bank 59.5 -0.1 -0.2%
161 Jindal Stainless Ltd. 645.3 7.1 1.1%
162 Indraprastha Gas Ltd. 439.8 1.9 0.4%
163 Petronet LNG Ltd. 280.0 -0.6 -0.2%
164 Biocon Ltd. 271.6 -2.4 -0.9%
165 Bank Of Maharashtra 60.5 0.2 0.3%
166 Ultratech Cement Ltd. 9863.0 -105.9 -1.1%
167 UNO Minda Ltd. 629.5 -5.4 -0.8%
168 Tata Consultancy Services Ltd. 4029.0 39.7 1.0%
169 Coforge Ltd. 6567.7 22.8 0.3%
170 NTPC Ltd. 333.8 -2.4 -0.7%
171 JK Cement Ltd. 4272.0 20.2 0.5%
172 Yes Bank Ltd. 26.5 0.9 3.6%
173 Suzlon Energy Ltd. 44.9 0.2 0.4%
174 AIA Engineering Ltd. 3744.0 -46.5 -1.2%
175 Gujarat State Petronet Ltd. 367.0 -7.2 -1.9%
176 Mahindra & Mahindra Financial Services Ltd. 288.0 -1.2 -0.4%
177 Solar Industries India Ltd. 6806.0 116.4 1.7%
178 Sun TV Network Ltd. 620.0 9.9 1.6%
179 GMR Airports Infrastructure Ltd. 87.8 1.6 1.8%
180 Tech Mahindra Ltd. 1307.1 9.8 0.8%
181 Info Edge (India) Ltd. 5312.7 84.3 1.6%
182 Torrent Power Ltd. 1136.0 10.1 0.9%
183 Tanla Platforms Ltd. 991.4 0.4 0.0%
184 Power Finance Corporation Ltd. 410.0 -2.4 -0.6%
185 Indian Bank 528.9 -10.1 -1.9%
186 Mindtree Ltd. 3433.4 0.0 0.0%
187 Vodafone Idea Ltd. 15.8 0.5 3.3%
188 Page Industries Ltd. 36091.6 -198.8 -0.5%
189 Astral Ltd. 1962.6 31.8 1.6%
190 Fortis Healthcare Ltd. 445.9 0.1 0.0%
191 DLF Ltd. 887.2 0.5 0.1%
192 Central Bank Of India 65.4 -0.5 -0.7%
193 K.P.R. Mill Ltd. 724.1 7.7 1.1%
194 Motilal Oswal Financial Services Ltd. 1660.6 -20.8 -1.2%
195 Power Grid Corporation Of India Ltd. 276.1 -4.0 -1.4%
196 Adani Ports and Special Economic Zone Ltd. 1291.9 0.4 0.0%
197 APL Apollo Tubes Ltd. 1436.3 2.5 0.2%
198 REC Ltd. 454.0 -0.1 0.0%
199 Oil India Ltd. 598.0 12.7 2.2%
200 Bajaj Auto Ltd. 8320.0 91.0 1.1%
201 ZF Commercial Vehicle Control Systems India Ltd. 14241.0 -182.9 -1.3%
202 Bajaj Finserv Ltd. 1569.4 -17.1 -1.1%
203 Adani Wilmar Ltd. 360.0 -0.9 -0.2%
204 Devyani International Ltd. 166.7 -0.5 -0.3%
205 Godrej Properties Ltd. 2375.1 33.0 1.4%
206 HDFC Asset Management Company Ltd. 3782.6 42.0 1.1%
207 ICICI Securities Ltd. 819.0 6.5 0.8%
208 Indian Railway Catering And Tourism Corporation Ltd. 931.5 5.1 0.6%
209 JSW Energy Ltd. 488.0 2.9 0.6%
210 Metro Brands Ltd. 1119.3 0.7 0.1%
211 One97 Communications Ltd. 392.0 -3.3 -0.8%
212 Rail Vikas Nigam Ltd. 258.2 -2.4 -0.9%
213 RBL Bank Ltd. 265.6 7.4 2.8%
214 Nippon Life India Asset Management Ltd. 499.1 -6.0 -1.2%
215 Sumitomo Chemical India Ltd. 376.2 0.8 0.2%
216 Syngene International Ltd. 743.5 -4.3 -0.6%
217 Varun Beverages Ltd. 1480.2 16.5 1.1%
218 Adani Power Ltd. 550.6 9.2 1.7%
219 Indus Towers Ltd. 220.9 1.3 0.6%
220 Dixon Technologies (India) Ltd. 6738.6 10.1 0.1%
221 General Insurance Corporation of India 418.7 -7.5 -1.7%
222 ICICI Prudential Life Insurance Company Ltd. 516.4 -3.5 -0.7%
223 Persistent Systems Ltd. 8528.9 4.8 0.1%
224 Aditya Birla Fashion and Retail Ltd. 227.0 0.1 0.0%
225 Polycab India Ltd. 4722.5 0.4 0.0%
226 SBI Life Insurance Company Ltd. 1482.0 -19.3 -1.3%
227 Mankind Pharma Ltd. 2189.1 -0.8 0.0%
228 Alkem Laboratories Ltd. 5473.2 63.3 1.2%
229 Prestige Estates Projects Ltd. 1215.7 30.1 2.5%
230 Sona BLW Precision Forgings Ltd. 613.4 1.3 0.2%
231 Jubilant FoodWorks Ltd. 487.6 -7.3 -1.5%
232 Endurance Technologies Ltd. 1827.9 -9.4 -0.5%
233 LTIMindtree Ltd. 5424.5 4.8 0.1%
234 NHPC Ltd. 91.3 -1.4 -1.5%
235 Indian Railway Finance Corporation Ltd. 151.5 -2.8 -1.8%
236 Life Insurance Corporation of India 1057.8 18.8 1.8%
237 ICICI Lombard General Insurance Company Ltd. 1628.6 -15.4 -0.9%
238 The New India Assurance Company Ltd. 281.5 1.1 0.4%
239 HDFC Life Insurance Company Ltd. 570.6 -6.9 -1.2%
240 Star Health and Allied Insurance Company Ltd. 557.4 -6.4 -1.1%
241 Godrej Agrovet Ltd. 511.8 -1.6 -0.3%
242 Tata Motors Ltd. - DVR Ordinary 610.0 -0.6 -0.1%
243 Punjab & Sind Bank 66.3 -0.5 -0.8%
244 Max Healthcare Institute Ltd. 864.4 13.1 1.5%
245 Dr. Lal Pathlabs Ltd. 2441.3 14.1 0.6%
246 Coal India Ltd. 439.6 6.7 1.5%
247 Macrotech Developers Ltd. 1134.6 -1.6 -0.1%
248 Hindustan Aeronautics Ltd. 2965.6 17.0 0.6%
249 Mazagon Dock Shipbuilders Ltd. 2054.6 -26.0 -1.2%
250 Oberoi Realty Ltd. 1362.1 40.6 3.1%
251 L&T Finance Holdings Ltd. 170.8 0.3 0.2%
252 Muthoot Finance Ltd. 1327.1 3.4 0.3%
253 Interglobe Aviation Ltd. 3095.6 -0.8 0.0%
254 Vedant Fashions Ltd. 985.4 2.3 0.2%
255 Avenue Supermarts Ltd. 3847.0 12.1 0.3%
256 Indian Energy Exchange Ltd. 144.0 -0.3 -0.2%
257 Alembic Pharmaceuticals Ltd. 1079.1 4.5 0.4%
258 SBI Cards And Payment Services Ltd. 735.7 -3.9 -0.5%
259 Adani Total Gas Ltd. 1020.3 -0.3 0.0%
260 360 One Wam Ltd. 691.6 -23.4 -3.3%
261 JIO Financial Services Ltd. 300.6 10.7 3.7%
262 Gland Pharma Ltd. 1912.0 -38.3 -2.0%
263 Metropolis Healthcare Ltd. 1744.1 12.5 0.7%
264 Aditya Birla Capital Ltd. 183.4 1.0 0.5%
265 Gujarat Gas Ltd. 562.8 -3.2 -0.6%
266 Zomato Ltd. 159.8 1.0 0.6%
267 PB Fintech Ltd. 1005.0 27.8 2.8%
268 Aavas Financiers Ltd. 1456.4 12.3 0.9%
269 L&T Technology Services Ltd. 5292.5 12.8 0.2%
270 Tube Investments of India Ltd. 3615.9 -46.6 -1.3%
271 Laurus Labs Ltd. 396.0 0.6 0.1%
272 Adani Energy Solutions Ltd. 1059.3 -4.5 -0.4%
273 IDFC First Bank Ltd. 81.0 0.1 0.1%
274 Bandhan Bank Ltd. 202.8 2.2 1.1%
275 Crompton Greaves Consumer Electricals Ltd. 291.2 0.8 0.3%
276 Happiest Minds Technologies Ltd. 821.0 -4.8 -0.6%
277 AU Small Finance Bank Ltd. 586.0 -1.9 -0.3%
278 Delhivery Ltd. 461.3 -10.6 -2.2%
279 Adani Green Energy Ltd. 1901.0 -3.5 -0.2%
280 Indiamart Intermesh Ltd. 2710.4 -7.5 -0.3%
281 Dalmia Bharat Ltd. 2091.3 6.4 0.3%
282 KPIT Technologies Ltd. 1575.3 9.8 0.6%
283 Gujarat Fluorochemicals Ltd. 3522.0 -14.3 -0.4%
284 Suven Pharmaceuticals Ltd. 664.7 -2.4 -0.4%
285 Clean Science And Technology Ltd. 1450.0 -15.2 -1.0%
286 FSN E-Commerce Ventures Ltd. 151.1 -0.3 -0.2%
287 Motherson Sumi Wiring India Ltd. 70.6 0.5 0.7%