Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-LMI250

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
LMI250 11115.8 64.6 0.6%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Hindustan Zinc ... 561.7 39.2 7.5%
GMR Airports Lt... 104.3 6.2 6.3%
The New India A... 171.9 9.3 5.7%
Kaynes Technolo... 4265.5 221.5 5.5%
JSW Energy Ltd. 482.2 24.4 5.3%

LMI250 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5278.0 36.1 0.7%
2 Bajaj Finance Ltd. 1017.3 11.4 1.1%
3 Bharat Electronics Ltd. 389.5 1.6 0.4%
4 Blue Star Ltd. 1796.7 51.3 2.9%
5 Exide Industries Ltd. 373.8 -1.1 -0.3%
6 Cipla Ltd. 1517.4 5.3 0.4%
7 CRISIL Ltd. 4498.6 116.2 2.7%
8 CG Power and Industrial Solutions Ltd. 665.9 -0.9 -0.1%
9 Dabur India Ltd. 495.0 -7.1 -1.4%
10 Bharat Heavy Electricals Ltd. 285.2 8.8 3.2%
11 Hindustan Petroleum Corporation Ltd. 459.9 12.0 2.7%
12 State Bank Of India 963.2 -0.3 0.0%
13 Steel Authority Of India Ltd. 131.9 2.5 1.9%
14 Titan Company Ltd. 3880.2 36.4 0.9%
15 IDBI Bank Ltd. 99.8 4.6 4.9%
16 Dr. Reddy's Laboratories Ltd. 1279.3 6.3 0.5%
17 Godrej Industries Ltd. 1016.6 3.9 0.4%
18 HDFC Bank Ltd. 1001.5 1.3 0.1%
19 Hero MotoCorp Ltd. 5960.0 -20.1 -0.3%
20 Hindustan Zinc Ltd. 561.7 39.2 7.5%
21 Infosys Ltd. 1598.2 0.4 0.0%
22 JSW Steel Ltd. 1125.5 20.0 1.8%
23 Kotak Mahindra Bank Ltd. 2176.6 -4.8 -0.2%
24 Trent Ltd. 4075.4 30.2 0.7%
25 LIC Housing Finance Ltd. 532.4 -1.3 -0.2%
26 Lupin Ltd. 2113.9 33.6 1.6%
27 Max Financial Services Ltd. 1719.0 14.5 0.9%
28 MRF Ltd. 152550.0 -1060.9 -0.7%
29 Vedanta Ltd. 543.6 14.4 2.7%
30 Grasim Industries Ltd. 2836.7 39.3 1.4%
31 Oil & Natural Gas Corporation Ltd. 238.0 -0.2 -0.1%
32 Reliance Industries Ltd. 1556.5 11.6 0.8%
33 Pidilite Industries Ltd. 1476.8 10.0 0.7%
34 Patanjali Foods Ltd. 536.9 1.9 0.3%
35 Shree Cement Ltd. 26285.0 187.6 0.7%
36 Tata Power Company Ltd. 382.0 1.8 0.5%
37 Tata Elxsi Ltd. 5030.5 14.2 0.3%
38 ACC Ltd. 1771.7 -7.3 -0.4%
39 Thermax Ltd. 2870.4 70.0 2.5%
40 Torrent Pharmaceuticals Ltd. 3791.5 -9.7 -0.3%
41 Ambuja Cements Ltd. 548.2 11.9 2.2%
42 Hindalco Industries Ltd. 852.1 27.6 3.3%
43 Procter & Gamble Hygiene and Health Care Ltd. 12774.0 208.0 1.7%
44 The Federal Bank Ltd. 261.4 0.9 0.3%
45 Tata Steel Ltd. 171.9 5.5 3.3%
46 Ashok Leyland Ltd. 163.9 3.5 2.2%
47 Cummins India Ltd. 4600.2 68.3 1.5%
48 Tata Communications Ltd. 1799.1 22.1 1.2%
49 Abbott India Ltd. 28010.0 -218.1 -0.8%
50 Bajaj Holdings & Investment Ltd. 10900.0 -98.9 -0.9%
51 Bharat Forge Ltd. 1426.6 20.5 1.5%
52 Escorts Kubota Ltd. 3659.7 -18.5 -0.5%
53 Larsen & Toubro Ltd. 4074.1 68.9 1.7%
54 Mahindra & Mahindra Ltd. 3679.6 14.5 0.4%
55 Bosch Ltd. 36715.0 -202.3 -0.5%
56 Bharat Petroleum Corporation Ltd. 365.1 13.6 3.9%
57 Siemens Ltd. 3144.6 -50.6 -1.6%
58 Tata Motors Passenger Vehicles Ltd. 347.5 0.8 0.2%
59 Voltas Ltd. 1377.2 22.7 1.7%
60 Glaxosmithkline Pharmaceuticals Ltd. 2600.8 -23.1 -0.9%
61 Hindustan Unilever Ltd. 2260.6 -44.1 -1.9%
62 Nestle India Ltd. 1238.3 23.5 1.9%
63 Tata Consumer Products Ltd. 1149.3 8.3 0.7%
64 Asian Paints Ltd. 2764.8 -14.4 -0.5%
65 Britannia Industries Ltd. 5915.5 71.4 1.2%
66 Colgate-Palmolive (India) Ltd. 2161.3 8.6 0.4%
67 The Indian Hotels Company Ltd. 735.1 5.8 0.8%
68 ITC Ltd. 400.1 -2.9 -0.7%
69 Apollo Tyres Ltd. 510.0 -4.0 -0.8%
70 Balkrishna Industries Ltd. 2349.0 34.8 1.5%
71 The Phoenix Mills Ltd. 1770.9 26.9 1.5%
72 SRF Ltd. 3023.6 81.2 2.8%
73 Eicher Motors Ltd. 7229.0 -26.3 -0.4%
74 Schaeffler India Ltd. 3831.3 -21.3 -0.6%
75 Coromandel International Ltd. 2326.6 76.6 3.4%
76 Deepak Nitrite Ltd. 1528.6 -1.3 -0.1%
77 Wipro Ltd. 260.6 1.6 0.6%
78 Apollo Hospitals Enterprise Ltd. 7101.0 91.2 1.3%
79 Berger Paints India Ltd. 541.3 1.3 0.2%
80 Supreme Industries Ltd. 3221.1 -13.4 -0.4%
81 Shriram Finance Ltd. 848.0 0.8 0.1%
82 Cholamandalam Investment and Finance Company Ltd. 1735.6 15.3 0.9%
83 UPL Ltd. 748.4 2.8 0.4%
84 Lloyds Metals & Energy Ltd. 1288.3 8.2 0.6%
85 Adani Enterprises Ltd. 2282.4 5.8 0.3%
86 NLC India Ltd. 243.9 7.8 3.3%
87 Honeywell Automation India Ltd. 33895.0 72.9 0.2%
88 Samvardhana Motherson International Ltd. 121.3 1.5 1.3%
89 Havells India Ltd. 1409.6 6.0 0.4%
90 KEI Industries Ltd. 4067.1 11.9 0.3%
91 3M India Ltd. 35465.0 953.8 2.8%
92 Linde India Ltd. 6008.5 37.9 0.6%
93 PI Industries Ltd. 3311.1 -66.3 -2.0%
94 Poonawalla Fincorp Ltd. 451.5 1.9 0.4%
95 Ipca Laboratories Ltd. 1465.9 -4.3 -0.3%
96 Sun Pharmaceutical Industries Ltd. 1793.5 -13.4 -0.7%
97 Aurobindo Pharma Ltd. 1195.1 22.6 1.9%
98 Mphasis Ltd. 2912.7 15.3 0.5%
99 NMDC Ltd. 77.9 2.6 3.4%
100 Indian Oil Corporation Ltd. 163.7 2.0 1.2%
101 Emami Ltd. 539.6 8.3 1.6%
102 Container Corporation Of India Ltd. 505.5 -0.6 -0.1%
103 Marico Ltd. 727.1 2.3 0.3%
104 Bank Of Baroda 284.5 -0.4 -0.2%
105 Bank Of India 141.1 0.4 0.3%
106 GAIL (India) Ltd. 170.7 1.9 1.1%
107 ICICI Bank Ltd. 1366.0 6.0 0.4%
108 IndusInd Bank Ltd. 846.2 10.4 1.3%
109 Axis Bank Ltd. 1286.1 13.6 1.1%
110 National Aluminium Company Ltd. 278.2 13.9 5.2%
111 HCL Technologies Ltd. 1673.2 0.8 0.0%
112 Jindal Steel Ltd. 1029.5 17.1 1.7%
113 Glenmark Pharmaceuticals Ltd. 1975.0 18.6 1.0%
114 Zydus Lifesciences Ltd. 929.2 6.7 0.7%
115 Ajanta Pharma Ltd. 2659.8 9.4 0.4%
116 TVS Motor Company Ltd. 3655.2 17.6 0.5%
117 Indian Overseas Bank 37.0 0.1 0.2%
118 Godrej Consumer Products Ltd. 1153.8 6.7 0.6%
119 United Spirits Ltd. 1447.1 10.3 0.7%
120 Bharti Airtel Ltd. 2083.4 30.2 1.5%
121 Punjab National Bank 117.8 0.3 0.2%
122 Oracle Financial Services Software Ltd. 7990.0 -30.4 -0.4%
123 Union Bank Of India 152.7 2.3 1.5%
124 United Breweries Ltd. 1648.2 1.4 0.1%
125 Canara Bank 146.6 -0.1 -0.1%
126 Divi's Laboratories Ltd. 6426.5 -5.6 -0.1%
127 Maruti Suzuki India Ltd. 16522.0 259.3 1.6%
128 UCO Bank 29.1 -0.1 -0.3%
129 Jindal Stainless Ltd. 785.7 8.4 1.1%
130 Indraprastha Gas Ltd. 186.7 2.6 1.4%
131 Petronet LNG Ltd. 269.0 -2.1 -0.8%
132 Biocon Ltd. 386.4 4.8 1.3%
133 Bank Of Maharashtra 57.0 -0.4 -0.8%
134 Ultratech Cement Ltd. 11723.0 256.0 2.2%
135 UNO Minda Ltd. 1248.1 13.7 1.1%
136 Tata Consultancy Services Ltd. 3220.5 28.9 0.9%
137 Coforge Ltd. 1851.0 9.4 0.5%
138 NTPC Ltd. 325.1 2.4 0.8%
139 JK Cement Ltd. 5724.5 118.6 2.1%
140 Yes Bank Ltd. 21.9 0.0 -0.1%
141 Suzlon Energy Ltd. 53.0 1.0 1.8%
142 AIA Engineering Ltd. 3749.8 112.3 3.1%
143 Mahindra & Mahindra Financial Services Ltd. 346.1 5.8 1.7%
144 Solar Industries India Ltd. 12304.0 -148.5 -1.2%
145 Sun TV Network Ltd. 562.5 3.9 0.7%
146 GMR Airports Ltd. 104.3 6.2 6.3%
147 Tech Mahindra Ltd. 1578.4 9.7 0.6%
148 Info Edge (India) Ltd. 1377.7 34.1 2.5%
149 Torrent Power Ltd. 1290.8 8.6 0.7%
150 Power Finance Corporation Ltd. 344.2 1.6 0.5%
151 Indian Bank 789.4 6.8 0.9%
152 Page Industries Ltd. 36930.0 -106.4 -0.3%
153 Astral Ltd. 1416.4 10.1 0.7%
154 Fortis Healthcare Ltd. 874.1 17.9 2.1%
155 DLF Ltd. 699.4 5.8 0.8%
156 Central Bank Of India 36.4 -0.1 -0.4%
157 K.P.R. Mill Ltd. 973.9 -0.6 -0.1%
158 Motilal Oswal Financial Services Ltd. 864.6 31.0 3.7%
159 Power Grid Corporation Of India Ltd. 263.6 -1.1 -0.4%
160 Adani Ports and Special Economic Zone Ltd. 1522.8 19.7 1.3%
161 APL Apollo Tubes Ltd. 1737.9 13.5 0.8%
162 IRB Infrastructure Developers Ltd. 41.3 -0.5 -1.3%
163 REC Ltd. 344.4 0.3 0.1%
164 Oil India Ltd. 404.4 -0.3 -0.1%
165 Bajaj Auto Ltd. 9015.0 -36.8 -0.4%
166 Bajaj Finserv Ltd. 2083.1 18.0 0.9%
167 AWL Agri Business Ltd. 249.1 1.8 0.7%
168 Bharti Hexacom Ltd. 1683.4 -16.3 -1.0%
169 Godrej Properties Ltd. 2075.1 39.6 1.9%
170 HDFC Asset Management Company Ltd. 2674.7 8.0 0.3%
171 Hyundai Motor India Ltd. 2342.2 1.0 0.0%
172 Indian Railway Catering And Tourism Corporation Ltd. 674.3 4.5 0.7%
173 Indian Renewable Energy Development Agency Ltd. 136.2 1.7 1.3%
174 JSW Energy Ltd. 482.2 24.4 5.3%
175 Metro Brands Ltd. 1165.2 -1.9 -0.2%
176 One97 Communications Ltd. 1304.7 24.5 1.9%
177 Rail Vikas Nigam Ltd. 313.9 2.0 0.7%
178 Nippon Life India Asset Management Ltd. 870.5 42.9 5.2%
179 Syngene International Ltd. 647.0 6.6 1.0%
180 Tata Technologies Ltd. 660.0 4.5 0.7%
181 Varun Beverages Ltd. 480.0 1.5 0.3%
182 Adani Power Ltd. 144.5 3.9 2.8%
183 Indus Towers Ltd. 415.2 4.8 1.2%
184 Dixon Technologies (India) Ltd. 13379.0 384.0 3.0%
185 General Insurance Corporation of India 382.4 7.2 1.9%
186 ICICI Prudential Life Insurance Company Ltd. 647.6 11.9 1.9%
187 Persistent Systems Ltd. 6336.5 136.8 2.2%
188 Polycab India Ltd. 7276.5 59.2 0.8%
189 SBI Life Insurance Company Ltd. 2025.9 21.0 1.0%
190 Mankind Pharma Ltd. 2178.8 12.1 0.6%
191 Alkem Laboratories Ltd. 5631.0 5.8 0.1%
192 Bharat Dynamics Ltd. 1409.9 -3.5 -0.3%
193 Housing & Urban Development Corporation Ltd. 213.7 1.2 0.6%
194 Prestige Estates Projects Ltd. 1660.9 9.7 0.6%
195 Sona BLW Precision Forgings Ltd. 492.5 9.3 1.9%
196 Jubilant FoodWorks Ltd. 583.6 -13.9 -2.3%
197 Endurance Technologies Ltd. 2640.7 79.0 3.1%
198 LTIMindtree Ltd. 6284.5 -8.9 -0.1%
199 NHPC Ltd. 77.1 0.5 0.6%
200 Indian Railway Finance Corporation Ltd. 113.8 0.6 0.5%
201 Life Insurance Corporation of India 867.6 9.3 1.1%
202 ICICI Lombard General Insurance Company Ltd. 1937.9 -1.6 -0.1%
203 The New India Assurance Company Ltd. 171.9 9.3 5.7%
204 HDFC Life Insurance Company Ltd. 777.5 2.3 0.3%
205 Punjab & Sind Bank 27.7 0.1 0.3%
206 Max Healthcare Institute Ltd. 1081.3 -6.8 -0.6%
207 Coal India Ltd. 383.4 -0.5 -0.1%
208 Lodha Developers Ltd. 1091.1 10.6 1.0%
209 Hindustan Aeronautics Ltd. 4302.5 -17.9 -0.4%
210 Cochin Shipyard Ltd. 1599.1 2.2 0.1%
211 Mazagon Dock Shipbuilders Ltd. 2458.7 -8.3 -0.3%
212 Oberoi Realty Ltd. 1659.8 23.6 1.4%
213 L&T Finance Ltd. 307.9 6.1 2.0%
214 SJVN Ltd. 72.3 0.2 0.3%
215 Muthoot Finance Ltd. 3837.6 104.6 2.8%
216 Waaree Energies Ltd. 2980.0 84.6 2.9%
217 Interglobe Aviation Ltd. 4860.5 41.1 0.9%
218 Kaynes Technology India Ltd. 4265.5 221.5 5.5%
219 Vedant Fashions Ltd. 596.4 14.7 2.5%
220 Avenue Supermarts Ltd. 3843.0 13.6 0.4%
221 SBI Cards And Payment Services Ltd. 874.6 2.4 0.3%
222 Kalyan Jewellers India Ltd. 479.3 9.1 1.9%
223 Adani Total Gas Ltd. 593.7 6.8 1.2%
224 Bajaj Housing Finance Ltd. 95.6 -0.2 -0.2%
225 360 One Wam Ltd. 1142.2 5.5 0.5%
226 JIO Financial Services Ltd. 300.8 2.4 0.8%
227 Gland Pharma Ltd. 1678.6 -14.3 -0.8%
228 JSW Infrastructure Ltd. 274.3 8.0 3.0%
229 Aditya Birla Capital Ltd. 363.0 8.6 2.4%
230 Gujarat Gas Ltd. 395.7 3.5 0.9%
231 Eternal Ltd. 298.1 6.9 2.4%
232 PB Fintech Ltd. 1925.3 -22.9 -1.2%
233 L&T Technology Services Ltd. 4676.0 13.9 0.3%
234 Tube Investments of India Ltd. 2655.6 6.3 0.2%
235 Adani Energy Solutions Ltd. 1011.3 11.8 1.2%
236 IDFC First Bank Ltd. 82.3 1.7 2.1%
237 Bandhan Bank Ltd. 149.6 4.3 2.9%
238 Global Health Ltd. 1152.4 7.2 0.6%
239 AU Small Finance Bank Ltd. 968.1 -5.1 -0.5%
240 Adani Green Energy Ltd. 1040.2 21.4 2.1%
241 Dalmia Bharat Ltd. 2072.2 86.5 4.4%
242 Swiggy Ltd. 416.5 15.2 3.8%
243 KPIT Technologies Ltd. 1237.9 5.9 0.5%
244 Gujarat Fluorochemicals Ltd. 3466.0 -9.1 -0.3%
245 Hitachi Energy India Ltd. 19535.0 315.4 1.6%
246 FSN E-Commerce Ventures Ltd. 251.1 1.6 0.6%
247 Premier Energies Ltd. 919.3 13.0 1.4%
248 NTPC Green Energy Ltd. 91.5 0.7 0.7%
249 Vishal Mega Mart Ltd. 134.8 3.1 2.4%
250 Siemens Energy India Ltd. 2893.6 -14.1 -0.5%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!